Platinum Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
906.1 |
913.3 |
888.7 |
890.4 |
26,633 |
62,019 |
2020-09-02 |
942.6 |
944.8 |
896.4 |
906.1 |
18,198 |
60,538 |
2020-09-01 |
928.7 |
958.9 |
927.7 |
942.6 |
11,714 |
59,911 |
2020-08-31 |
930.3 |
938.7 |
925.2 |
928.6 |
14,435 |
59,022 |
2020-08-28 |
923.2 |
939.9 |
919 |
930.2 |
16,595 |
58,227 |
2020-08-26 |
928.1 |
933.9 |
912.1 |
933.4 |
11,269 |
57,831 |
2020-08-25 |
917.1 |
934.4 |
916.3 |
928.2 |
10,598 |
58,050 |
2020-08-24 |
920 |
938.2 |
914.2 |
917.1 |
14,592 |
57,819 |
2020-08-21 |
918.7 |
925.1 |
898 |
920 |
15,093 |
58,581 |
2020-08-20 |
931.5 |
943.7 |
908.3 |
918.6 |
10,396 |
58,157 |
2020-08-19 |
956.7 |
960.3 |
930.6 |
931.3 |
13,644 |
58,525 |
2020-08-17 |
943.1 |
958.8 |
938.3 |
951 |
9,717 |
57,637 |
2020-08-14 |
959.6 |
964.2 |
939.9 |
943.2 |
12,027 |
57,858 |
2020-08-13 |
927.2 |
966.6 |
925.8 |
959.7 |
17,092 |
56,841 |
2020-08-12 |
929.9 |
955.2 |
916.6 |
927.3 |
21,514 |
56,900 |
2020-08-11 |
988.5 |
989.6 |
928.7 |
929.8 |
18,038 |
57,274 |
2020-08-10 |
962.8 |
1,006.5 |
962 |
988.6 |
20,231 |
56,637 |
2020-08-07 |
999 |
1,005.3 |
947.5 |
962.7 |
17,813 |
57,775 |
2020-08-06 |
967.2 |
999.1 |
963.8 |
999 |
22,606 |
56,856 |
2020-08-05 |
938.9 |
976.8 |
927.4 |
967.3 |
12,699 |
55,647 |
2020-08-04 |
920.1 |
939.8 |
909.8 |
938.9 |
9,596 |
54,842 |
2020-08-03 |
903.8 |
922 |
898.4 |
920.1 |
12,926 |
54,287 |
2020-07-31 |
904.7 |
916.6 |
897 |
903.7 |
23,162 |
54,542 |
2020-07-30 |
925.7 |
928.2 |
882.9 |
904.6 |
16,349 |
54,603 |
2020-07-29 |
949.5 |
951.7 |
918.8 |
925.9 |
21,981 |
54,525 |
2020-07-28 |
946.1 |
966.8 |
913 |
949.5 |
18,008 |
53,900 |
2020-07-27 |
916.1 |
946.1 |
916.1 |
946.1 |
11,503 |
53,104 |
2020-07-24 |
915.1 |
925.4 |
893 |
916 |
17,575 |
53,621 |
2020-07-23 |
921.5 |
929.8 |
904.2 |
915 |
27,999 |
53,087 |
2020-07-22 |
882.5 |
921.4 |
872.8 |
921.4 |
23,440 |
52,071 |
More Historical Platinum Futures Prices