Platinum Historical Price

Date Open High Low Close Volume OI
2020-05-20 833.3 854.4 831.8 842.5 17,326 51,652
2020-05-19 812 838.2 803.8 833.4 21,757 51,198
2020-05-18 798.5 826 727.5 812 16,848 51,805
2020-05-15 767.5 798.7 767.5 798.6 7,866 50,259
2020-05-14 757 767.9 756.6 767.4 7,514 49,908
2020-05-13 754.9 761 751.7 757 6,589 49,942
2020-05-12 759.4 772.4 752.5 754.9 7,288 50,156
2020-05-11 767.5 776.5 753.1 759.5 8,004 50,472
2020-05-08 765 774.5 760.7 767.4 8,525 50,203
2020-05-07 750.8 768.4 749.9 764.9 10,389 49,999
2020-05-06 766.2 768.6 748.8 750.8 6,222 50,327
2020-05-05 765.7 771.3 757.5 766.2 7,417 50,316
2020-05-04 760.2 769.3 747.1 765.5 10,912 50,712
2020-05-01 774.4 778.1 751.8 760.4 11,520 51,163
2020-04-30 775.7 786.3 769.6 774.5 12,486 50,964
2020-04-29 772.4 781.8 765 775.7 8,155 50,982
2020-04-28 762.3 777.4 754.3 772.4 4,856 50,422
2020-04-27 763 771.6 754.7 762.3 7,075 50,255
2020-04-24 757.6 769.4 747.4 762.9 10,088 49,879
2020-04-23 757.6 775.7 752.8 757.6 7,127 49,646
2020-04-22 748 758.8 744.1 757.5 19,061 49,300
2020-04-21 771.9 772.1 714.3 748 5,906 51,165
2020-04-20 773 784 768.4 771.9 8,306 51,342
2020-04-17 782.1 786.5 767.8 772.9 11,817 51,562
2020-04-16 776.4 793.6 769.9 781.9 12,639 51,709
2020-04-14 749.4 786.1 748.5 775.3 6,597 53,332
2020-04-13 749 750.7 739.2 749.4 10,833 53,798
2020-04-09 732.2 752.5 730.5 745.2 10,814 53,641
2020-04-08 735.6 744.9 726.5 732.2 9,502 54,044
2020-04-07 737.5 747.4 732.8 735.7 8,295 54,087

More Historical Platinum Futures Prices