Platinum Historical Price

Date Open High Low Close Volume OI
2020-09-03 906.1 913.3 888.7 890.4 26,633 62,019
2020-09-02 942.6 944.8 896.4 906.1 18,198 60,538
2020-09-01 928.7 958.9 927.7 942.6 11,714 59,911
2020-08-31 930.3 938.7 925.2 928.6 14,435 59,022
2020-08-28 923.2 939.9 919 930.2 16,595 58,227
2020-08-26 928.1 933.9 912.1 933.4 11,269 57,831
2020-08-25 917.1 934.4 916.3 928.2 10,598 58,050
2020-08-24 920 938.2 914.2 917.1 14,592 57,819
2020-08-21 918.7 925.1 898 920 15,093 58,581
2020-08-20 931.5 943.7 908.3 918.6 10,396 58,157
2020-08-19 956.7 960.3 930.6 931.3 13,644 58,525
2020-08-17 943.1 958.8 938.3 951 9,717 57,637
2020-08-14 959.6 964.2 939.9 943.2 12,027 57,858
2020-08-13 927.2 966.6 925.8 959.7 17,092 56,841
2020-08-12 929.9 955.2 916.6 927.3 21,514 56,900
2020-08-11 988.5 989.6 928.7 929.8 18,038 57,274
2020-08-10 962.8 1,006.5 962 988.6 20,231 56,637
2020-08-07 999 1,005.3 947.5 962.7 17,813 57,775
2020-08-06 967.2 999.1 963.8 999 22,606 56,856
2020-08-05 938.9 976.8 927.4 967.3 12,699 55,647
2020-08-04 920.1 939.8 909.8 938.9 9,596 54,842
2020-08-03 903.8 922 898.4 920.1 12,926 54,287
2020-07-31 904.7 916.6 897 903.7 23,162 54,542
2020-07-30 925.7 928.2 882.9 904.6 16,349 54,603
2020-07-29 949.5 951.7 918.8 925.9 21,981 54,525
2020-07-28 946.1 966.8 913 949.5 18,008 53,900
2020-07-27 916.1 946.1 916.1 946.1 11,503 53,104
2020-07-24 915.1 925.4 893 916 17,575 53,621
2020-07-23 921.5 929.8 904.2 915 27,999 53,087
2020-07-22 882.5 921.4 872.8 921.4 23,440 52,071

More Historical Platinum Futures Prices