Platinum Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-21 |
845.7 |
885.9 |
844.5 |
882.6 |
8,460 |
48,119 |
2020-07-20 |
837.6 |
849.7 |
832.4 |
845.8 |
7,104 |
47,540 |
2020-07-17 |
823.8 |
838.4 |
821.8 |
837.6 |
8,864 |
47,834 |
2020-07-16 |
832.2 |
837 |
821.1 |
823.8 |
9,047 |
47,881 |
2020-07-15 |
827.8 |
838.6 |
822.6 |
832.2 |
13,398 |
48,016 |
2020-07-14 |
828.5 |
832.2 |
815.3 |
827.8 |
10,271 |
48,327 |
2020-07-13 |
824.6 |
847.5 |
824.5 |
828.5 |
9,815 |
48,732 |
2020-07-10 |
836.1 |
842.4 |
823.6 |
824.6 |
16,993 |
49,625 |
2020-07-09 |
847.8 |
857.6 |
826.2 |
836 |
13,173 |
49,791 |
2020-07-08 |
837 |
854 |
835.6 |
847.9 |
13,454 |
49,143 |
2020-07-07 |
819.8 |
841.8 |
811.9 |
837 |
12,303 |
47,760 |
2020-07-06 |
807.9 |
831.5 |
807.9 |
819.8 |
7,825 |
47,479 |
2020-07-03 |
808.1 |
814.5 |
806 |
807.9 |
12,369 |
47,300 |
2020-07-02 |
822.8 |
826.5 |
805.4 |
808.1 |
12,369 |
47,300 |
2020-07-01 |
826.7 |
834.2 |
808.6 |
822.9 |
10,870 |
47,837 |
2020-06-30 |
813.3 |
829 |
806.5 |
826.7 |
11,130 |
48,684 |
2020-06-29 |
801.6 |
815.8 |
801.6 |
813.3 |
16,960 |
48,518 |
2020-06-26 |
802.1 |
808.2 |
794.5 |
801.3 |
20,529 |
48,319 |
2020-06-25 |
802.6 |
807.9 |
792.3 |
802.1 |
27,720 |
49,000 |
2020-06-24 |
829.1 |
832.8 |
798 |
802.5 |
16,399 |
47,275 |
2020-06-23 |
821.7 |
834.4 |
812.7 |
829.2 |
17,701 |
47,297 |
2020-06-22 |
808 |
834.7 |
805.6 |
821.5 |
15,720 |
47,388 |
2020-06-19 |
806.6 |
830.9 |
804.2 |
807.9 |
14,406 |
46,840 |
2020-06-18 |
821.4 |
824.5 |
801.1 |
806.6 |
11,768 |
49,055 |
2020-06-17 |
823.1 |
830 |
812.7 |
821.5 |
16,124 |
49,916 |
2020-06-16 |
823.7 |
831.5 |
807.3 |
823.2 |
18,346 |
49,615 |
2020-06-15 |
808.9 |
826.8 |
784.7 |
823.7 |
13,893 |
50,153 |
2020-06-12 |
809.6 |
829.9 |
798.2 |
808.8 |
21,526 |
51,188 |
2020-06-11 |
836.8 |
839.4 |
802.2 |
809.6 |
17,118 |
50,849 |
2020-06-10 |
834 |
843 |
820.2 |
836.8 |
12,420 |
50,811 |
More Historical Platinum Futures Prices