Platinum Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-09 |
838.4 |
840.9 |
819.8 |
834 |
14,421 |
50,585 |
2020-06-08 |
816.1 |
839.4 |
812.8 |
838.4 |
18,971 |
51,168 |
2020-06-05 |
839.5 |
843.3 |
805.8 |
816 |
12,025 |
51,802 |
2020-06-04 |
832.6 |
843 |
825.3 |
839.5 |
11,700 |
51,999 |
2020-06-01 |
834.4 |
853.3 |
831.5 |
846.8 |
10,925 |
52,161 |
2020-05-29 |
822.2 |
848.3 |
809.5 |
834.1 |
14,228 |
52,190 |
2020-05-28 |
839.1 |
845.3 |
816.2 |
822.3 |
10,573 |
52,011 |
2020-05-27 |
838.6 |
840.3 |
819.6 |
839.1 |
15,746 |
51,559 |
2020-05-26 |
844.7 |
858.6 |
833.8 |
838.5 |
15,704 |
51,064 |
2020-05-25 |
833 |
844.9 |
821.9 |
844.7 |
20,944 |
50,679 |
2020-05-22 |
833.2 |
842 |
821.5 |
833 |
20,944 |
50,679 |
2020-05-21 |
842.4 |
851.1 |
817.1 |
833.4 |
18,136 |
51,615 |
2020-05-20 |
833.3 |
854.4 |
831.8 |
842.5 |
17,326 |
51,652 |
2020-05-19 |
812 |
838.2 |
803.8 |
833.4 |
21,757 |
51,198 |
2020-05-18 |
798.5 |
826 |
727.5 |
812 |
16,848 |
51,805 |
2020-05-15 |
767.5 |
798.7 |
767.5 |
798.6 |
7,866 |
50,259 |
2020-05-14 |
757 |
767.9 |
756.6 |
767.4 |
7,514 |
49,908 |
2020-05-13 |
754.9 |
761 |
751.7 |
757 |
6,589 |
49,942 |
2020-05-12 |
759.4 |
772.4 |
752.5 |
754.9 |
7,288 |
50,156 |
2020-05-11 |
767.5 |
776.5 |
753.1 |
759.5 |
8,004 |
50,472 |
2020-05-08 |
765 |
774.5 |
760.7 |
767.4 |
8,525 |
50,203 |
2020-05-07 |
750.8 |
768.4 |
749.9 |
764.9 |
10,389 |
49,999 |
2020-05-06 |
766.2 |
768.6 |
748.8 |
750.8 |
6,222 |
50,327 |
2020-05-05 |
765.7 |
771.3 |
757.5 |
766.2 |
7,417 |
50,316 |
2020-05-04 |
760.2 |
769.3 |
747.1 |
765.5 |
10,912 |
50,712 |
2020-05-01 |
774.4 |
778.1 |
751.8 |
760.4 |
11,520 |
51,163 |
2020-04-30 |
775.7 |
786.3 |
769.6 |
774.5 |
12,486 |
50,964 |
2020-04-29 |
772.4 |
781.8 |
765 |
775.7 |
8,155 |
50,982 |
2020-04-28 |
762.3 |
777.4 |
754.3 |
772.4 |
4,856 |
50,422 |
2020-04-27 |
763 |
771.6 |
754.7 |
762.3 |
7,075 |
50,255 |
More Historical Platinum Futures Prices