Platinum Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-24 |
757.6 |
769.4 |
747.4 |
762.9 |
10,088 |
49,879 |
2020-04-23 |
757.6 |
775.7 |
752.8 |
757.6 |
7,127 |
49,646 |
2020-04-22 |
748 |
758.8 |
744.1 |
757.5 |
19,061 |
49,300 |
2020-04-21 |
771.9 |
772.1 |
714.3 |
748 |
5,906 |
51,165 |
2020-04-20 |
773 |
784 |
768.4 |
771.9 |
8,306 |
51,342 |
2020-04-17 |
782.1 |
786.5 |
767.8 |
772.9 |
11,817 |
51,562 |
2020-04-16 |
776.4 |
793.6 |
769.9 |
781.9 |
12,639 |
51,709 |
2020-04-14 |
749.4 |
786.1 |
748.5 |
775.3 |
6,597 |
53,332 |
2020-04-13 |
749 |
750.7 |
739.2 |
749.4 |
10,833 |
53,798 |
2020-04-09 |
732.2 |
752.5 |
730.5 |
745.2 |
10,814 |
53,641 |
2020-04-08 |
735.6 |
744.9 |
726.5 |
732.2 |
9,502 |
54,044 |
2020-04-07 |
737.5 |
747.4 |
732.8 |
735.7 |
8,295 |
54,087 |
2020-04-06 |
722.5 |
739.5 |
721 |
737.6 |
8,002 |
54,016 |
2020-04-03 |
729 |
730.3 |
713.5 |
722.8 |
9,020 |
54,406 |
2020-04-02 |
721.3 |
734.8 |
715.8 |
729.1 |
10,401 |
53,711 |
2020-04-01 |
723.9 |
729 |
710.2 |
721.4 |
10,570 |
54,148 |
2020-03-31 |
726.3 |
737.6 |
719.1 |
724 |
15,642 |
54,480 |
2020-03-30 |
743.2 |
744.3 |
714.4 |
726.3 |
18,663 |
55,529 |
2020-03-27 |
737.9 |
752.9 |
731.1 |
743 |
31,433 |
56,285 |
2020-03-26 |
738.9 |
743.3 |
714.6 |
738 |
41,679 |
60,524 |
2020-03-25 |
710.1 |
744 |
709.3 |
738.8 |
41,859 |
63,571 |
2020-03-24 |
643.8 |
710.1 |
643.1 |
710.1 |
32,008 |
63,421 |
2020-03-23 |
610.6 |
644 |
605.5 |
643.9 |
31,313 |
64,128 |
2020-03-20 |
586.9 |
634.3 |
586.9 |
611.3 |
32,961 |
64,623 |
2020-03-19 |
622.6 |
639.1 |
585.2 |
586.8 |
39,466 |
65,039 |
2020-03-18 |
661.6 |
675.7 |
603.3 |
622.5 |
40,521 |
66,275 |
2020-03-17 |
661.5 |
694 |
630.3 |
661.6 |
55,305 |
70,381 |
2020-03-16 |
759.5 |
765.9 |
601 |
661.4 |
44,590 |
72,605 |
2020-03-13 |
762.5 |
813 |
740.3 |
760.2 |
54,861 |
74,798 |
2020-03-12 |
861.5 |
864.6 |
759.1 |
762.4 |
24,586 |
76,300 |
More Historical Platinum Futures Prices