Platinum Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-11 |
871 |
885.4 |
861.1 |
861.5 |
25,711 |
76,017 |
2020-03-10 |
863.3 |
887.6 |
862.3 |
871 |
34,220 |
77,144 |
2020-03-09 |
902.9 |
904.7 |
860.8 |
863.3 |
46,719 |
79,124 |
2020-03-06 |
865 |
902.9 |
854.5 |
902.9 |
22,953 |
80,915 |
2020-03-05 |
874.1 |
874.5 |
856.5 |
865 |
25,231 |
81,545 |
2020-03-04 |
876.7 |
886.8 |
866 |
874.2 |
32,532 |
82,051 |
2020-03-02 |
863.6 |
881.3 |
851 |
860.8 |
54,081 |
85,952 |
2020-02-28 |
898.4 |
902.2 |
850 |
864.3 |
33,451 |
91,949 |
2020-02-27 |
910.7 |
920.6 |
896.5 |
898.3 |
43,123 |
93,370 |
2020-02-26 |
926.1 |
933.4 |
907 |
910.7 |
39,337 |
97,626 |
2020-02-25 |
963.3 |
967.3 |
923.7 |
926.2 |
27,155 |
100,223 |
2020-02-24 |
973 |
973.8 |
958.7 |
963.3 |
23,196 |
101,363 |
2020-02-21 |
976.3 |
983.8 |
969.6 |
973.1 |
30,530 |
102,051 |
2020-02-20 |
1,005.2 |
1,007.7 |
972.1 |
976.2 |
30,077 |
103,252 |
2020-02-19 |
990 |
1,015 |
989 |
1,005 |
24,824 |
102,384 |
2020-02-18 |
968 |
991 |
966.3 |
989.9 |
12,254 |
100,781 |
2020-02-17 |
962.5 |
969.3 |
962.4 |
968 |
15,566 |
100,604 |
2020-02-14 |
969.8 |
973.8 |
961.3 |
962.5 |
15,566 |
100,604 |
2020-02-13 |
960.2 |
970.8 |
957.5 |
969.8 |
17,594 |
100,238 |
2020-02-12 |
968.9 |
969.9 |
952.8 |
960.1 |
13,522 |
100,624 |
2020-02-11 |
960.8 |
971.2 |
958.6 |
968.9 |
14,852 |
100,695 |
2020-02-10 |
965.2 |
973.8 |
954.1 |
960.8 |
16,917 |
100,539 |
2020-02-07 |
961.4 |
971.2 |
956.5 |
965.3 |
19,539 |
101,239 |
2020-02-06 |
980.7 |
985.9 |
958.5 |
961.4 |
17,784 |
102,158 |
2020-02-05 |
963.3 |
983.5 |
959.5 |
980.6 |
19,177 |
101,276 |
2020-02-04 |
966 |
979.1 |
957.1 |
963.4 |
20,552 |
101,950 |
2020-02-03 |
958 |
969 |
949.6 |
966 |
22,068 |
102,290 |
2020-01-31 |
977.7 |
980.7 |
954.8 |
958 |
17,955 |
103,179 |
2020-01-30 |
974.2 |
978.6 |
961.2 |
977.6 |
17,747 |
104,560 |
2020-01-29 |
985.5 |
994.9 |
970.7 |
974.3 |
21,134 |
105,456 |
More Historical Platinum Futures Prices