Rough Rice Historical Price

Date Open High Low Close Volume OI
2020-05-13 15.46 15.68 15.43 15.65 516 7,228
2020-05-11 15.33 15.46 15.24 15.4 581 7,292
2020-05-08 15.05 15.5 15.05 15.33 143 7,400
2020-05-07 14.89 15.09 14.86 15.05 266 7,362
2020-05-06 14.74 14.99 14.69 14.89 206 7,344
2020-05-05 14.72 14.78 14.6 14.74 388 7,367
2020-05-04 14.78 14.86 14.65 14.72 323 7,410
2020-05-01 14.79 15.05 14.73 14.78 516 7,401
2020-04-30 18 18.7 16.35 17.16 123 344
2020-04-29 16.86 18 16.55 18 330 449
2020-04-28 16.98 17.33 16.14 16.86 836 661
2020-04-27 16.61 16.98 16.23 16.98 525 1,134
2020-04-24 16.68 17.2 16 16.61 1,499 1,705
2020-04-23 15.83 16.68 15.75 16.68 1,097 2,504
2020-04-22 15.14 15.91 15 15.83 1,393 3,192
2020-04-21 14.56 15.23 14.4 15.14 868 3,901
2020-04-20 14.5 14.73 14.44 14.56 426 4,336
2020-04-17 14.33 14.52 14.33 14.5 923 4,465
2020-04-16 14.19 14.34 14.19 14.33 478 4,813
2020-04-14 14.33 14.47 14.13 14.28 456 5,347
2020-04-13 14.52 14.61 14.33 14.33 494 5,424
2020-04-09 14.32 14.52 14.19 14.52 588 5,561
2020-04-08 14.34 14.39 14.07 14.32 820 5,685
2020-04-07 14.68 14.68 14.07 14.34 901 5,960
2020-04-06 14.55 14.74 14.55 14.68 1,055 6,278
2020-04-03 14.25 14.68 14.25 14.55 755 6,366
2020-04-02 14.06 14.33 14.06 14.25 1,223 6,584
2020-04-01 14.04 14.14 13.82 14.06 712 7,181
2020-03-31 14.1 14.13 14 14.04 643 7,497
2020-03-30 13.97 14.17 13.97 14.1 394 7,531

More Historical Rough Rice Futures Prices