Rough Rice Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-02 |
12.23 |
12.29 |
12.23 |
12.29 |
242 |
9,769 |
2020-09-01 |
12.36 |
12.36 |
12.23 |
12.23 |
318 |
9,771 |
2020-08-31 |
12.32 |
12.49 |
12.32 |
12.49 |
331 |
81 |
2020-08-28 |
12.62 |
12.62 |
12.32 |
12.32 |
240 |
363 |
2020-08-26 |
12.02 |
12.26 |
12.02 |
12.26 |
532 |
975 |
2020-08-25 |
12.26 |
12.26 |
12.02 |
12.02 |
801 |
1,448 |
2020-08-24 |
12.3 |
12.3 |
12.26 |
12.26 |
646 |
2,025 |
2020-08-21 |
12.17 |
12.3 |
12.17 |
12.3 |
435 |
2,648 |
2020-08-20 |
12.04 |
12.17 |
12.04 |
12.17 |
877 |
2,844 |
2020-08-19 |
11.92 |
12.04 |
11.92 |
12.04 |
817 |
3,499 |
2020-08-17 |
11.89 |
11.98 |
11.89 |
11.98 |
758 |
4,484 |
2020-08-14 |
11.76 |
11.89 |
11.76 |
11.89 |
420 |
5,001 |
2020-08-12 |
11.68 |
11.78 |
11.68 |
11.78 |
332 |
5,540 |
2020-08-11 |
11.71 |
11.71 |
11.68 |
11.68 |
336 |
5,720 |
2020-08-10 |
11.53 |
11.71 |
11.53 |
11.71 |
234 |
5,987 |
2020-08-07 |
11.48 |
11.53 |
11.48 |
11.53 |
411 |
6,196 |
2020-08-06 |
11.68 |
11.68 |
11.48 |
11.48 |
219 |
6,487 |
2020-08-05 |
11.57 |
11.68 |
11.57 |
11.68 |
292 |
6,611 |
2020-08-04 |
11.59 |
11.59 |
11.57 |
11.57 |
282 |
6,801 |
2020-08-03 |
11.6 |
11.6 |
11.59 |
11.59 |
211 |
6,967 |
2020-07-31 |
11.54 |
11.6 |
11.54 |
11.6 |
603 |
7,078 |
2020-07-30 |
11.39 |
11.54 |
11.39 |
11.54 |
571 |
7,282 |
2020-07-29 |
11.43 |
11.43 |
11.39 |
11.39 |
871 |
7,588 |
2020-07-28 |
11.64 |
11.64 |
11.43 |
11.43 |
511 |
7,955 |
2020-07-27 |
11.81 |
11.81 |
11.64 |
11.64 |
249 |
8,064 |
2020-07-24 |
11.84 |
11.84 |
11.81 |
11.81 |
154 |
8,116 |
2020-07-23 |
11.87 |
11.87 |
11.84 |
11.84 |
180 |
8,136 |
2020-07-22 |
11.81 |
11.87 |
11.81 |
11.87 |
251 |
8,152 |
2020-07-21 |
11.82 |
11.82 |
11.81 |
11.81 |
298 |
8,238 |
2020-07-20 |
11.83 |
11.83 |
11.82 |
11.82 |
218 |
8,278 |
More Historical Rough Rice Futures Prices