Rough Rice Historical Price

Date Open High Low Close Volume OI
2019-08-01 11.95 11.95 11.95 11.95 653 7,412
2019-07-31 12.1 12.1 11.95 11.95 824 7,575
2019-07-30 12.31 12.31 12.1 12.1 738 7,646
2019-07-29 12.2 12.31 12.2 12.31 687 7,295
2019-07-26 12.13 12.2 12.13 12.2 704 6,963
2019-07-25 12.04 12.13 12.04 12.13 483 6,695
2019-07-24 11.97 12.04 11.97 12.04 335 6,457
2019-07-23 11.92 11.97 11.92 11.97 642 6,381
2019-07-22 11.95 11.95 11.92 11.92 378 6,259
2019-07-19 11.89 11.95 11.89 11.95 261 6,182
2019-07-18 11.82 11.89 11.82 11.89 202 6,116
2019-07-17 11.79 11.82 11.79 11.82 510 6,113
2019-07-16 11.89 11.89 11.79 11.79 532 6,101
2019-07-15 11.91 11.91 11.89 11.89 490 5,884
2019-07-12 11.93 11.93 11.91 11.91 578 5,732
2019-07-11 11.93 11.93 11.93 11.93 811 0
2019-07-10 11.89 11.93 11.89 11.93 519 5,441
2019-07-09 11.73 11.89 11.73 11.89 356 5,374
2019-07-08 11.5 11.73 11.5 11.73 238 5,383
2019-07-05 11.4 11.5 11.4 11.5 710 5,460
2019-07-03 11.27 11.4 11.27 11.4 498 5,392
2019-07-02 11.52 11.52 11.27 11.27 190 5,460
2019-07-01 11.58 11.58 11.52 11.52 594 5,464
2019-06-28 11.5 11.58 11.5 11.58 1,162 5,649
2019-06-27 11.35 11.5 11.35 11.5 765 5,354
2019-06-26 11.4 11.4 11.35 11.35 790 5,489
2019-06-25 11.52 11.52 11.4 11.4 770 5,489
2019-06-24 11.64 11.64 11.52 11.52 780 5,422
2019-06-21 11.56 11.64 11.56 11.64 839 5,328
2019-06-20 11.7 11.7 11.56 11.56 983 5,218

More Historical Rough Rice Futures Prices