Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-08-26 |
10.98 |
11.22 |
10.98 |
11.22 |
860 |
1,786 |
| 2019-08-23 |
10.87 |
10.98 |
10.87 |
10.98 |
291 |
2,507 |
| 2019-08-22 |
10.91 |
10.91 |
10.87 |
10.87 |
671 |
2,645 |
| 2019-08-21 |
10.98 |
10.98 |
10.91 |
10.91 |
665 |
2,900 |
| 2019-08-20 |
11.03 |
11.03 |
10.98 |
10.98 |
525 |
3,088 |
| 2019-08-19 |
11.2 |
11.2 |
11.03 |
11.03 |
670 |
3,261 |
| 2019-08-16 |
11.32 |
11.32 |
11.2 |
11.2 |
438 |
3,512 |
| 2019-08-15 |
11.5 |
11.5 |
11.32 |
11.32 |
568 |
3,573 |
| 2019-08-14 |
11.46 |
11.5 |
11.46 |
11.5 |
353 |
3,843 |
| 2019-08-13 |
11.57 |
11.57 |
11.46 |
11.46 |
634 |
3,997 |
| 2019-08-12 |
11.37 |
11.57 |
11.37 |
11.57 |
1,028 |
4,180 |
| 2019-08-09 |
11.36 |
11.37 |
11.36 |
11.37 |
1,035 |
4,826 |
| 2019-08-08 |
11.37 |
11.37 |
11.36 |
11.36 |
727 |
5,260 |
| 2019-08-06 |
11.43 |
11.43 |
11.34 |
11.34 |
1,984 |
6,112 |
| 2019-08-05 |
11.71 |
11.71 |
11.43 |
11.43 |
722 |
7,019 |
| 2019-08-02 |
11.95 |
11.95 |
11.71 |
11.71 |
466 |
7,217 |
| 2019-08-01 |
11.95 |
11.95 |
11.95 |
11.95 |
653 |
7,412 |
| 2019-07-31 |
12.1 |
12.1 |
11.95 |
11.95 |
824 |
7,575 |
| 2019-07-30 |
12.31 |
12.31 |
12.1 |
12.1 |
738 |
7,646 |
| 2019-07-29 |
12.2 |
12.31 |
12.2 |
12.31 |
687 |
7,295 |
| 2019-07-26 |
12.13 |
12.2 |
12.13 |
12.2 |
704 |
6,963 |
| 2019-07-25 |
12.04 |
12.13 |
12.04 |
12.13 |
483 |
6,695 |
| 2019-07-24 |
11.97 |
12.04 |
11.97 |
12.04 |
335 |
6,457 |
| 2019-07-23 |
11.92 |
11.97 |
11.92 |
11.97 |
642 |
6,381 |
| 2019-07-22 |
11.95 |
11.95 |
11.92 |
11.92 |
378 |
6,259 |
| 2019-07-19 |
11.89 |
11.95 |
11.89 |
11.95 |
261 |
6,182 |
| 2019-07-18 |
11.82 |
11.89 |
11.82 |
11.89 |
202 |
6,116 |
| 2019-07-17 |
11.79 |
11.82 |
11.79 |
11.82 |
510 |
6,113 |
| 2019-07-16 |
11.89 |
11.89 |
11.79 |
11.79 |
532 |
6,101 |
| 2019-07-15 |
11.91 |
11.91 |
11.89 |
11.89 |
490 |
5,884 |
More Historical Rough Rice Futures Prices