Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-07-12 |
11.93 |
11.93 |
11.91 |
11.91 |
578 |
5,732 |
| 2019-07-11 |
11.93 |
11.93 |
11.93 |
11.93 |
811 |
0 |
| 2019-07-10 |
11.89 |
11.93 |
11.89 |
11.93 |
519 |
5,441 |
| 2019-07-09 |
11.73 |
11.89 |
11.73 |
11.89 |
356 |
5,374 |
| 2019-07-08 |
11.5 |
11.73 |
11.5 |
11.73 |
238 |
5,383 |
| 2019-07-05 |
11.4 |
11.5 |
11.4 |
11.5 |
710 |
5,460 |
| 2019-07-03 |
11.27 |
11.4 |
11.27 |
11.4 |
498 |
5,392 |
| 2019-07-02 |
11.52 |
11.52 |
11.27 |
11.27 |
190 |
5,460 |
| 2019-07-01 |
11.58 |
11.58 |
11.52 |
11.52 |
594 |
5,464 |
| 2019-06-28 |
11.5 |
11.58 |
11.5 |
11.58 |
1,162 |
5,649 |
| 2019-06-27 |
11.35 |
11.5 |
11.35 |
11.5 |
765 |
5,354 |
| 2019-06-26 |
11.4 |
11.4 |
11.35 |
11.35 |
790 |
5,489 |
| 2019-06-25 |
11.52 |
11.52 |
11.4 |
11.4 |
770 |
5,489 |
| 2019-06-24 |
11.64 |
11.64 |
11.52 |
11.52 |
780 |
5,422 |
| 2019-06-21 |
11.56 |
11.64 |
11.56 |
11.64 |
839 |
5,328 |
| 2019-06-20 |
11.7 |
11.7 |
11.56 |
11.56 |
983 |
5,218 |
| 2019-06-19 |
11.9 |
11.9 |
11.7 |
11.7 |
763 |
4,711 |
| 2019-06-18 |
11.94 |
11.94 |
11.9 |
11.9 |
1,095 |
4,109 |
| 2019-06-17 |
11.96 |
11.96 |
11.94 |
11.94 |
1,032 |
3,307 |
| 2019-06-14 |
11.94 |
11.96 |
11.94 |
11.96 |
475 |
2,593 |
| 2019-06-13 |
12.02 |
12.02 |
11.94 |
11.94 |
328 |
2,223 |
| 2019-06-12 |
11.84 |
12.02 |
11.84 |
12.02 |
482 |
2,092 |
| 2019-06-11 |
11.99 |
11.99 |
11.84 |
11.84 |
210 |
1,851 |
| 2019-06-10 |
11.93 |
11.99 |
11.93 |
11.99 |
278 |
1,743 |
| 2019-06-07 |
11.92 |
11.93 |
11.92 |
11.93 |
588 |
1,564 |
| 2019-06-06 |
11.8 |
11.92 |
11.8 |
11.92 |
200 |
1,296 |
| 2019-06-05 |
11.87 |
11.87 |
11.8 |
11.8 |
155 |
1,223 |
| 2019-06-04 |
11.89 |
11.89 |
11.87 |
11.87 |
254 |
1,166 |
| 2019-06-03 |
11.66 |
11.89 |
11.66 |
11.89 |
261 |
1,070 |
| 2019-05-31 |
11.81 |
11.81 |
11.66 |
11.66 |
303 |
940 |
More Historical Rough Rice Futures Prices