Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-05-30 |
11.81 |
11.81 |
11.81 |
11.81 |
234 |
790 |
| 2019-05-29 |
11.77 |
11.81 |
11.77 |
11.81 |
188 |
673 |
| 2019-05-28 |
11.69 |
11.77 |
11.69 |
11.77 |
195 |
589 |
| 2019-05-24 |
11.67 |
11.69 |
11.67 |
11.69 |
293 |
510 |
| 2019-05-23 |
11.45 |
11.67 |
11.45 |
11.67 |
111 |
359 |
| 2019-05-22 |
11.4 |
11.45 |
11.4 |
11.45 |
76 |
291 |
| 2019-05-21 |
11.33 |
11.4 |
11.33 |
11.4 |
35 |
257 |
| 2019-05-20 |
11.18 |
11.33 |
11.18 |
11.33 |
12 |
260 |
| 2019-05-17 |
11.02 |
11.18 |
11.02 |
11.18 |
18 |
254 |
| 2019-05-15 |
11.15 |
11.15 |
11.04 |
11.04 |
94 |
247 |
| 2019-05-14 |
11.14 |
11.15 |
11.14 |
11.15 |
52 |
201 |
| 2019-05-13 |
11.12 |
11.14 |
11.12 |
11.14 |
29 |
177 |
| 2019-05-10 |
11.09 |
11.12 |
11.09 |
11.12 |
35 |
179 |
| 2019-05-09 |
11.1 |
11.1 |
11.09 |
11.09 |
3 |
163 |
| 2019-05-08 |
11.08 |
11.1 |
11.08 |
11.1 |
50 |
162 |
| 2019-05-07 |
10.86 |
11.08 |
10.86 |
11.08 |
13 |
137 |
| 2019-05-06 |
10.87 |
10.87 |
10.86 |
10.86 |
17 |
142 |
| 2019-05-03 |
10.86 |
10.87 |
10.86 |
10.87 |
9 |
143 |
| 2019-05-01 |
10.72 |
10.72 |
10.71 |
10.71 |
10 |
137 |
| 2019-04-30 |
10.32 |
10.32 |
10.28 |
10.28 |
890 |
578 |
| 2019-04-29 |
10.2 |
10.32 |
10.2 |
10.32 |
683 |
841 |
| 2019-04-26 |
10.16 |
10.2 |
10.16 |
10.2 |
607 |
1,289 |
| 2019-04-25 |
10.16 |
10.16 |
10.16 |
10.16 |
1,434 |
1,457 |
| 2019-04-23 |
10.45 |
10.45 |
10.23 |
10.23 |
590 |
2,706 |
| 2019-04-22 |
10.43 |
10.45 |
10.43 |
10.45 |
295 |
3,068 |
| 2019-04-18 |
10.48 |
10.48 |
10.43 |
10.43 |
533 |
3,247 |
| 2019-04-17 |
10.52 |
10.52 |
10.48 |
10.48 |
613 |
3,653 |
| 2019-04-16 |
10.56 |
10.56 |
10.52 |
10.52 |
635 |
4,003 |
| 2019-04-15 |
10.46 |
10.56 |
10.46 |
10.56 |
823 |
4,345 |
| 2019-04-12 |
10.29 |
10.46 |
10.29 |
10.46 |
710 |
4,715 |
More Historical Rough Rice Futures Prices