Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-01-07 |
10.48 |
10.67 |
10.48 |
10.67 |
305 |
7,164 |
| 2019-01-04 |
10.45 |
10.48 |
10.45 |
10.48 |
602 |
7,286 |
| 2019-01-03 |
10.35 |
10.45 |
10.35 |
10.45 |
405 |
0 |
| 2019-01-02 |
10.37 |
10.37 |
10.35 |
10.35 |
321 |
7,130 |
| 2018-12-31 |
10.06 |
10.1 |
10.06 |
10.1 |
792 |
699 |
| 2018-12-28 |
10.13 |
10.13 |
10.06 |
10.06 |
296 |
1,251 |
| 2018-12-27 |
10.31 |
10.31 |
10.13 |
10.13 |
403 |
1,421 |
| 2018-12-26 |
10.42 |
10.42 |
10.31 |
10.31 |
357 |
1,684 |
| 2018-12-24 |
10.55 |
10.55 |
10.42 |
10.42 |
330 |
1,944 |
| 2018-12-21 |
10.53 |
10.55 |
10.53 |
10.55 |
492 |
2,182 |
| 2018-12-20 |
10.5 |
10.53 |
10.5 |
10.53 |
648 |
2,467 |
| 2018-12-19 |
10.53 |
10.53 |
10.5 |
10.5 |
754 |
2,919 |
| 2018-12-18 |
10.56 |
10.56 |
10.53 |
10.53 |
529 |
3,262 |
| 2018-12-17 |
10.58 |
10.58 |
10.56 |
10.56 |
1,318 |
3,532 |
| 2018-12-14 |
10.45 |
10.58 |
10.45 |
10.58 |
490 |
4,078 |
| 2018-12-13 |
10.55 |
10.55 |
10.45 |
10.45 |
962 |
4,286 |
| 2018-12-12 |
10.65 |
10.65 |
10.55 |
10.55 |
672 |
4,783 |
| 2018-12-11 |
10.67 |
10.67 |
10.65 |
10.65 |
961 |
5,084 |
| 2018-12-10 |
10.77 |
10.77 |
10.67 |
10.67 |
335 |
5,589 |
| 2018-12-07 |
10.83 |
10.83 |
10.77 |
10.77 |
412 |
5,653 |
| 2018-12-06 |
10.82 |
10.83 |
10.82 |
10.83 |
377 |
5,942 |
| 2018-12-05 |
10.98 |
10.98 |
10.82 |
10.82 |
477 |
6,113 |
| 2018-12-04 |
10.98 |
10.98 |
10.98 |
10.98 |
961 |
6,272 |
| 2018-12-03 |
10.89 |
10.98 |
10.89 |
10.98 |
534 |
6,494 |
| 2018-11-30 |
10.92 |
10.92 |
10.89 |
10.89 |
652 |
6,585 |
| 2018-11-29 |
10.82 |
10.92 |
10.82 |
10.92 |
318 |
6,827 |
| 2018-11-28 |
10.85 |
10.85 |
10.82 |
10.82 |
186 |
6,753 |
| 2018-11-27 |
10.75 |
10.85 |
10.75 |
10.85 |
262 |
6,787 |
| 2018-11-26 |
10.76 |
10.76 |
10.75 |
10.75 |
136 |
6,860 |
| 2018-11-23 |
10.79 |
10.79 |
10.76 |
10.76 |
82 |
6,987 |
More Historical Rough Rice Futures Prices