Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-11-21 |
10.74 |
10.79 |
10.74 |
10.79 |
215 |
6,991 |
| 2018-11-19 |
10.89 |
10.89 |
10.77 |
10.77 |
316 |
7,152 |
| 2018-11-15 |
10.87 |
10.87 |
10.74 |
10.74 |
268 |
7,355 |
| 2018-11-14 |
10.9 |
10.9 |
10.87 |
10.87 |
689 |
7,476 |
| 2018-11-13 |
10.65 |
10.9 |
10.65 |
10.9 |
245 |
7,528 |
| 2018-11-12 |
10.62 |
10.65 |
10.62 |
10.65 |
237 |
7,459 |
| 2018-11-09 |
10.64 |
10.64 |
10.62 |
10.62 |
178 |
7,380 |
| 2018-11-08 |
10.73 |
10.73 |
10.64 |
10.64 |
123 |
7,376 |
| 2018-11-07 |
10.7 |
10.73 |
10.7 |
10.73 |
134 |
7,361 |
| 2018-11-06 |
10.8 |
10.8 |
10.7 |
10.7 |
375 |
7,332 |
| 2018-11-05 |
10.75 |
10.8 |
10.75 |
10.8 |
178 |
7,317 |
| 2018-11-02 |
10.66 |
10.75 |
10.66 |
10.75 |
442 |
7,329 |
| 2018-11-01 |
10.56 |
10.66 |
10.56 |
10.66 |
423 |
7,362 |
| 2018-10-31 |
10.44 |
10.58 |
10.44 |
10.58 |
329 |
243 |
| 2018-10-30 |
10.48 |
10.48 |
10.44 |
10.44 |
582 |
438 |
| 2018-10-29 |
10.73 |
10.73 |
10.48 |
10.48 |
829 |
926 |
| 2018-10-26 |
10.8 |
10.8 |
10.73 |
10.73 |
373 |
1,597 |
| 2018-10-25 |
10.86 |
10.86 |
10.8 |
10.8 |
414 |
1,796 |
| 2018-10-24 |
10.82 |
10.86 |
10.82 |
10.86 |
339 |
1,803 |
| 2018-10-23 |
10.84 |
10.84 |
10.82 |
10.82 |
240 |
1,984 |
| 2018-10-22 |
11.04 |
11.04 |
10.84 |
10.84 |
368 |
2,091 |
| 2018-10-19 |
10.96 |
11.04 |
10.96 |
11.04 |
779 |
2,148 |
| 2018-10-18 |
10.96 |
10.96 |
10.96 |
10.96 |
596 |
2,537 |
| 2018-10-17 |
10.89 |
10.96 |
10.89 |
10.96 |
1,047 |
2,693 |
| 2018-10-16 |
10.75 |
10.89 |
10.75 |
10.89 |
549 |
0 |
| 2018-10-15 |
10.69 |
10.75 |
10.69 |
10.75 |
796 |
3,630 |
| 2018-10-12 |
10.69 |
10.69 |
10.69 |
10.69 |
1,389 |
3,936 |
| 2018-10-11 |
10.94 |
10.94 |
10.69 |
10.69 |
1,022 |
4,613 |
| 2018-10-10 |
10.95 |
10.95 |
10.94 |
10.94 |
607 |
5,084 |
| 2018-10-09 |
10.88 |
10.95 |
10.88 |
10.95 |
630 |
5,222 |
More Historical Rough Rice Futures Prices