Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-08-20 |
10.35 |
10.35 |
10.27 |
10.27 |
299 |
3,583 |
| 2018-08-17 |
10.46 |
10.46 |
10.35 |
10.35 |
688 |
3,713 |
| 2018-08-16 |
10.33 |
10.46 |
10.33 |
10.46 |
1,219 |
4,088 |
| 2018-08-15 |
10.2 |
10.33 |
10.2 |
10.33 |
1,145 |
4,215 |
| 2018-08-14 |
10.31 |
10.31 |
10.2 |
10.2 |
774 |
4,596 |
| 2018-08-13 |
10.55 |
10.55 |
10.31 |
10.31 |
717 |
4,991 |
| 2018-08-10 |
10.74 |
10.74 |
10.55 |
10.55 |
1,037 |
5,342 |
| 2018-08-09 |
10.65 |
10.74 |
10.65 |
10.74 |
1,089 |
5,915 |
| 2018-08-08 |
10.91 |
10.91 |
10.65 |
10.65 |
918 |
6,305 |
| 2018-08-07 |
11.28 |
11.28 |
10.91 |
10.91 |
418 |
6,573 |
| 2018-08-06 |
11.5 |
11.5 |
11.28 |
11.28 |
352 |
6,714 |
| 2018-08-03 |
11.63 |
11.63 |
11.5 |
11.5 |
737 |
6,711 |
| 2018-08-02 |
11.88 |
11.88 |
11.63 |
11.63 |
444 |
6,698 |
| 2018-08-01 |
11.92 |
11.92 |
11.88 |
11.88 |
364 |
6,734 |
| 2018-07-31 |
11.96 |
11.96 |
11.92 |
11.92 |
396 |
6,794 |
| 2018-07-30 |
12.01 |
12.01 |
11.96 |
11.96 |
261 |
6,878 |
| 2018-07-27 |
12 |
12.01 |
12 |
12.01 |
246 |
6,747 |
| 2018-07-26 |
12.05 |
12.05 |
12 |
12 |
148 |
6,693 |
| 2018-07-25 |
12.06 |
12.06 |
12.05 |
12.05 |
429 |
6,659 |
| 2018-07-24 |
11.99 |
12.06 |
11.99 |
12.06 |
252 |
6,638 |
| 2018-07-23 |
11.93 |
11.99 |
11.93 |
11.99 |
199 |
6,537 |
| 2018-07-20 |
11.87 |
11.93 |
11.87 |
11.93 |
200 |
6,510 |
| 2018-07-19 |
11.83 |
11.87 |
11.83 |
11.87 |
287 |
6,489 |
| 2018-07-18 |
12.01 |
12.01 |
11.83 |
11.83 |
294 |
6,433 |
| 2018-07-17 |
12.05 |
12.05 |
12.01 |
12.01 |
337 |
6,333 |
| 2018-07-16 |
11.99 |
12.05 |
11.99 |
12.05 |
281 |
6,271 |
| 2018-07-13 |
11.92 |
11.99 |
11.92 |
11.99 |
482 |
6,187 |
| 2018-07-12 |
11.89 |
11.92 |
11.89 |
11.92 |
358 |
6,161 |
| 2018-07-11 |
11.89 |
11.89 |
11.89 |
11.89 |
779 |
6,113 |
| 2018-07-10 |
12.11 |
12.11 |
11.89 |
11.89 |
671 |
6,179 |
More Historical Rough Rice Futures Prices