Rough Rice Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-17 |
11.79 |
11.83 |
11.79 |
11.83 |
367 |
8,324 |
2020-07-16 |
11.99 |
11.99 |
11.79 |
11.79 |
218 |
8,359 |
2020-07-14 |
11.97 |
12.01 |
11.97 |
12.01 |
465 |
8,367 |
2020-07-13 |
11.94 |
11.97 |
11.94 |
11.97 |
218 |
8,375 |
2020-07-10 |
12.1 |
12.1 |
11.94 |
11.94 |
133 |
8,409 |
2020-07-09 |
12.1 |
12.1 |
12.1 |
12.1 |
313 |
8,396 |
2020-07-08 |
12.31 |
12.31 |
12.1 |
12.1 |
219 |
8,241 |
2020-07-07 |
12.2 |
12.31 |
12.2 |
12.31 |
75 |
8,198 |
2020-07-06 |
12.31 |
12.31 |
12.2 |
12.2 |
105 |
8,189 |
2020-07-02 |
12.35 |
12.35 |
12.31 |
12.31 |
271 |
8,187 |
2020-07-01 |
12.23 |
12.35 |
12.23 |
12.35 |
495 |
8,066 |
2020-06-30 |
13.7 |
14.51 |
13.7 |
14.51 |
59 |
488 |
2020-06-29 |
13.57 |
13.7 |
13.57 |
13.7 |
218 |
553 |
2020-06-26 |
13.56 |
13.57 |
13.56 |
13.57 |
225 |
827 |
2020-06-25 |
13.94 |
13.94 |
13.56 |
13.56 |
107 |
976 |
2020-06-24 |
14.06 |
14.06 |
13.94 |
13.94 |
124 |
1,044 |
2020-06-23 |
14 |
14.06 |
14 |
14.06 |
157 |
1,114 |
2020-06-22 |
14.02 |
14.02 |
14 |
14 |
126 |
1,199 |
2020-06-19 |
14.04 |
14.04 |
14.02 |
14.02 |
215 |
1,250 |
2020-06-18 |
14.55 |
14.55 |
14.04 |
14.04 |
484 |
1,357 |
2020-06-17 |
15.73 |
15.73 |
14.55 |
14.55 |
255 |
1,583 |
2020-06-16 |
16.68 |
16.68 |
15.73 |
15.73 |
1,042 |
1,680 |
2020-06-15 |
16.07 |
16.68 |
16.07 |
16.68 |
789 |
2,242 |
2020-06-12 |
14.57 |
16.07 |
14.57 |
16.07 |
2,114 |
2,314 |
2020-06-10 |
17.57 |
17.57 |
16.07 |
16.07 |
538 |
3,750 |
2020-06-09 |
19.07 |
19.07 |
17.57 |
17.57 |
105 |
0 |
2020-06-08 |
20.57 |
20.57 |
19.07 |
19.07 |
803 |
4,001 |
2020-06-05 |
22.07 |
22.07 |
20.57 |
20.57 |
1,446 |
4,208 |
2020-06-04 |
20.57 |
22.07 |
20.57 |
22.07 |
1,273 |
0 |
2020-05-29 |
16.89 |
17.28 |
16.82 |
17.22 |
1,021 |
6,425 |
More Historical Rough Rice Futures Prices