Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-01-09 |
11.89 |
11.95 |
11.89 |
11.95 |
452 |
8,903 |
| 2018-01-08 |
11.81 |
11.89 |
11.81 |
11.89 |
316 |
8,871 |
| 2018-01-05 |
11.71 |
11.81 |
11.71 |
11.81 |
1,035 |
8,807 |
| 2018-01-04 |
11.65 |
11.71 |
11.65 |
11.71 |
463 |
8,865 |
| 2018-01-03 |
11.78 |
11.78 |
11.65 |
11.65 |
526 |
8,756 |
| 2018-01-02 |
11.91 |
11.91 |
11.78 |
11.78 |
586 |
8,742 |
| 2017-12-29 |
11.95 |
11.95 |
11.91 |
11.91 |
1,311 |
8,843 |
| 2017-12-28 |
12.08 |
12.08 |
11.95 |
11.95 |
698 |
8,222 |
| 2017-12-27 |
12.09 |
12.09 |
12.08 |
12.08 |
1,312 |
7,797 |
| 2017-12-26 |
12.23 |
12.23 |
12.09 |
12.09 |
303 |
6,660 |
| 2017-12-22 |
12.28 |
12.28 |
12.23 |
12.23 |
413 |
6,518 |
| 2017-12-21 |
12.13 |
12.28 |
12.13 |
12.28 |
319 |
6,283 |
| 2017-12-20 |
12.01 |
12.13 |
12.01 |
12.13 |
743 |
6,078 |
| 2017-12-19 |
12 |
12.01 |
12 |
12.01 |
618 |
5,634 |
| 2017-12-18 |
12 |
12 |
12 |
12 |
660 |
5,226 |
| 2017-12-15 |
12.01 |
12.01 |
12 |
12 |
870 |
4,874 |
| 2017-12-14 |
12.07 |
12.07 |
12.01 |
12.01 |
390 |
4,276 |
| 2017-12-13 |
12.56 |
12.56 |
12.07 |
12.07 |
347 |
4,061 |
| 2017-12-12 |
12.52 |
12.56 |
12.52 |
12.56 |
356 |
3,877 |
| 2017-12-11 |
12.37 |
12.52 |
12.37 |
12.52 |
362 |
3,761 |
| 2017-12-08 |
12.43 |
12.43 |
12.37 |
12.37 |
274 |
3,547 |
| 2017-12-07 |
12.49 |
12.49 |
12.43 |
12.43 |
81 |
3,416 |
| 2017-12-06 |
12.62 |
12.62 |
12.49 |
12.49 |
121 |
3,397 |
| 2017-12-05 |
12.48 |
12.62 |
12.48 |
12.62 |
363 |
3,373 |
| 2017-12-04 |
12.76 |
12.76 |
12.48 |
12.48 |
234 |
3,214 |
| 2017-12-01 |
12.83 |
12.83 |
12.76 |
12.76 |
378 |
3,003 |
| 2017-11-30 |
12.68 |
12.83 |
12.68 |
12.83 |
319 |
2,765 |
| 2017-11-29 |
12.6 |
12.68 |
12.6 |
12.68 |
293 |
2,480 |
| 2017-11-27 |
12.72 |
12.72 |
12.6 |
12.6 |
21 |
1,958 |
| 2017-11-24 |
12.72 |
12.72 |
12.72 |
12.72 |
588 |
1,969 |
More Historical Rough Rice Futures Prices