Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-22 |
12.63 |
12.72 |
12.63 |
12.72 |
399 |
1,488 |
| 2017-11-21 |
12.66 |
12.66 |
12.63 |
12.63 |
124 |
1,129 |
| 2017-11-20 |
12.56 |
12.66 |
12.56 |
12.66 |
86 |
1,090 |
| 2017-11-17 |
12.45 |
12.56 |
12.45 |
12.56 |
44 |
1,122 |
| 2017-11-16 |
12.37 |
12.45 |
12.37 |
12.45 |
65 |
1,111 |
| 2017-11-15 |
11.78 |
12.37 |
11.78 |
12.37 |
114 |
1,144 |
| 2017-11-14 |
11.65 |
11.78 |
11.65 |
11.78 |
32 |
1,036 |
| 2017-11-13 |
11.71 |
11.71 |
11.65 |
11.65 |
30 |
1,011 |
| 2017-11-10 |
11.72 |
11.72 |
11.71 |
11.71 |
143 |
1,024 |
| 2017-11-09 |
11.7 |
11.72 |
11.7 |
11.72 |
75 |
941 |
| 2017-11-08 |
11.8 |
11.8 |
11.7 |
11.7 |
51 |
880 |
| 2017-11-07 |
11.81 |
11.81 |
11.8 |
11.8 |
59 |
838 |
| 2017-11-06 |
11.86 |
11.86 |
11.81 |
11.81 |
188 |
783 |
| 2017-11-03 |
11.72 |
11.86 |
11.72 |
11.86 |
86 |
685 |
| 2017-10-31 |
11.45 |
11.45 |
11.29 |
11.29 |
1,807 |
1,232 |
| 2017-10-30 |
11.55 |
11.55 |
11.45 |
11.45 |
806 |
1,739 |
| 2017-10-27 |
11.49 |
11.55 |
11.49 |
11.55 |
773 |
2,539 |
| 2017-10-26 |
11.67 |
11.67 |
11.49 |
11.49 |
703 |
2,920 |
| 2017-10-25 |
11.61 |
11.67 |
11.61 |
11.67 |
1,047 |
3,278 |
| 2017-10-24 |
11.98 |
11.98 |
11.61 |
11.61 |
436 |
3,718 |
| 2017-10-23 |
12.08 |
12.08 |
11.98 |
11.98 |
665 |
3,922 |
| 2017-10-20 |
11.93 |
12.08 |
11.93 |
12.08 |
720 |
4,359 |
| 2017-10-19 |
11.95 |
11.95 |
11.93 |
11.93 |
411 |
4,782 |
| 2017-10-18 |
12.13 |
12.13 |
11.95 |
11.95 |
429 |
5,032 |
| 2017-10-17 |
12.12 |
12.13 |
12.12 |
12.13 |
855 |
5,389 |
| 2017-10-16 |
12.19 |
12.19 |
12.12 |
12.12 |
285 |
6,072 |
| 2017-10-13 |
12.25 |
12.25 |
12.19 |
12.19 |
985 |
6,216 |
| 2017-10-12 |
12.04 |
12.25 |
12.04 |
12.25 |
491 |
6,577 |
| 2017-10-11 |
12.02 |
12.04 |
12.02 |
12.04 |
890 |
6,816 |
| 2017-10-10 |
11.84 |
12.02 |
11.84 |
12.02 |
360 |
7,497 |
More Historical Rough Rice Futures Prices