Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-08-25 |
12.37 |
12.4 |
12.37 |
12.4 |
768 |
2,311 |
| 2017-08-24 |
12.3 |
12.37 |
12.3 |
12.37 |
808 |
2,722 |
| 2017-08-23 |
12.21 |
12.3 |
12.21 |
12.3 |
669 |
3,342 |
| 2017-08-22 |
12.19 |
12.21 |
12.19 |
12.21 |
846 |
3,789 |
| 2017-08-21 |
12.15 |
12.19 |
12.15 |
12.19 |
486 |
4,526 |
| 2017-08-18 |
12.12 |
12.15 |
12.12 |
12.15 |
418 |
4,790 |
| 2017-08-17 |
12.19 |
12.19 |
12.12 |
12.12 |
871 |
5,120 |
| 2017-08-16 |
12.25 |
12.25 |
12.19 |
12.19 |
387 |
5,732 |
| 2017-08-15 |
12.34 |
12.34 |
12.25 |
12.25 |
397 |
5,971 |
| 2017-08-14 |
12.5 |
12.5 |
12.34 |
12.34 |
746 |
6,108 |
| 2017-08-11 |
12.25 |
12.5 |
12.25 |
12.5 |
600 |
6,401 |
| 2017-08-10 |
12.31 |
12.31 |
12.25 |
12.25 |
652 |
6,764 |
| 2017-08-09 |
12.15 |
12.31 |
12.15 |
12.31 |
330 |
7,114 |
| 2017-08-08 |
12.05 |
12.15 |
12.05 |
12.15 |
782 |
7,239 |
| 2017-08-07 |
12.33 |
12.33 |
12.05 |
12.05 |
572 |
7,457 |
| 2017-08-04 |
12.39 |
12.39 |
12.33 |
12.33 |
504 |
7,600 |
| 2017-08-03 |
12.49 |
12.49 |
12.39 |
12.39 |
450 |
7,778 |
| 2017-08-02 |
12.37 |
12.49 |
12.37 |
12.49 |
566 |
7,778 |
| 2017-08-01 |
12.26 |
12.37 |
12.26 |
12.37 |
693 |
8,104 |
| 2017-07-31 |
12.42 |
12.42 |
12.26 |
12.26 |
465 |
8,308 |
| 2017-07-28 |
12.32 |
12.42 |
12.32 |
12.42 |
323 |
8,363 |
| 2017-07-27 |
12.28 |
12.32 |
12.28 |
12.32 |
298 |
8,279 |
| 2017-07-26 |
12.3 |
12.3 |
12.28 |
12.28 |
696 |
8,292 |
| 2017-07-25 |
12.14 |
12.3 |
12.14 |
12.3 |
286 |
8,275 |
| 2017-07-24 |
11.99 |
12.14 |
11.99 |
12.14 |
303 |
8,230 |
| 2017-07-21 |
12 |
12 |
11.99 |
11.99 |
292 |
8,392 |
| 2017-07-20 |
11.87 |
12 |
11.87 |
12 |
186 |
8,377 |
| 2017-07-19 |
11.87 |
11.87 |
11.87 |
11.87 |
120 |
8,374 |
| 2017-07-18 |
11.84 |
11.87 |
11.84 |
11.87 |
165 |
8,355 |
| 2017-07-17 |
11.68 |
11.84 |
11.68 |
11.84 |
371 |
8,349 |
More Historical Rough Rice Futures Prices