Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-07-14 |
11.76 |
11.76 |
11.68 |
11.68 |
328 |
8,367 |
| 2017-07-13 |
11.84 |
11.84 |
11.76 |
11.76 |
563 |
8,287 |
| 2017-07-12 |
12.07 |
12.07 |
11.84 |
11.84 |
349 |
8,264 |
| 2017-07-11 |
12.03 |
12.07 |
12.03 |
12.07 |
332 |
8,385 |
| 2017-07-10 |
12 |
12.03 |
12 |
12.03 |
356 |
8,365 |
| 2017-07-07 |
11.93 |
12 |
11.93 |
12 |
214 |
8,317 |
| 2017-07-06 |
11.91 |
11.93 |
11.91 |
11.93 |
587 |
8,327 |
| 2017-07-05 |
11.82 |
11.91 |
11.82 |
11.91 |
265 |
8,382 |
| 2017-07-03 |
11.82 |
11.82 |
11.82 |
11.82 |
1,634 |
8,428 |
| 2017-06-30 |
11.59 |
11.59 |
11.51 |
11.51 |
831 |
1,230 |
| 2017-06-28 |
11.29 |
11.43 |
11.29 |
11.43 |
1,034 |
1,602 |
| 2017-06-27 |
11.18 |
11.29 |
11.18 |
11.29 |
659 |
1,832 |
| 2017-06-26 |
11.26 |
11.26 |
11.18 |
11.18 |
735 |
2,243 |
| 2017-06-23 |
11.11 |
11.26 |
11.11 |
11.26 |
820 |
2,910 |
| 2017-06-22 |
11.18 |
11.18 |
11.11 |
11.11 |
388 |
3,134 |
| 2017-06-21 |
11.37 |
11.37 |
11.18 |
11.18 |
436 |
3,437 |
| 2017-06-20 |
11.52 |
11.52 |
11.37 |
11.37 |
1,056 |
3,570 |
| 2017-06-19 |
11.4 |
11.52 |
11.4 |
11.52 |
685 |
4,341 |
| 2017-06-16 |
11.48 |
11.48 |
11.4 |
11.4 |
1,034 |
4,587 |
| 2017-06-15 |
11.03 |
11.48 |
11.03 |
11.48 |
520 |
5,027 |
| 2017-06-14 |
11.26 |
11.26 |
11.03 |
11.03 |
1,057 |
5,163 |
| 2017-06-13 |
11.3 |
11.3 |
11.26 |
11.26 |
286 |
5,964 |
| 2017-06-12 |
11.32 |
11.32 |
11.3 |
11.3 |
838 |
6,024 |
| 2017-06-09 |
11.23 |
11.32 |
11.23 |
11.32 |
378 |
6,413 |
| 2017-06-08 |
11.23 |
11.23 |
11.23 |
11.23 |
282 |
6,551 |
| 2017-06-07 |
11.1 |
11.23 |
11.1 |
11.23 |
437 |
6,494 |
| 2017-06-06 |
11.05 |
11.1 |
11.05 |
11.1 |
427 |
6,693 |
| 2017-06-05 |
11.12 |
11.12 |
11.05 |
11.05 |
1,299 |
6,891 |
| 2017-06-02 |
11.05 |
11.12 |
11.05 |
11.12 |
662 |
7,420 |
| 2017-06-01 |
11.13 |
11.13 |
11.05 |
11.05 |
870 |
7,563 |
More Historical Rough Rice Futures Prices