Rough Rice Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-05-28 |
16.36 |
17.31 |
16.3 |
16.89 |
287 |
6,553 |
2020-05-27 |
16.24 |
16.4 |
16.22 |
16.36 |
303 |
6,656 |
2020-05-22 |
16.04 |
16.13 |
16 |
16.05 |
204 |
6,736 |
2020-05-21 |
16.09 |
16.09 |
15.94 |
16.04 |
245 |
6,752 |
2020-05-20 |
16.07 |
16.2 |
16.01 |
16.09 |
259 |
6,805 |
2020-05-19 |
16.07 |
16.17 |
15.91 |
16.07 |
471 |
6,834 |
2020-05-18 |
16.02 |
16.38 |
15.99 |
16.07 |
573 |
6,877 |
2020-05-15 |
15.93 |
16.04 |
15.54 |
16.02 |
491 |
7,089 |
2020-05-14 |
15.65 |
16.55 |
15.65 |
15.93 |
269 |
7,232 |
2020-05-13 |
15.46 |
15.68 |
15.43 |
15.65 |
516 |
7,228 |
2020-05-11 |
15.33 |
15.46 |
15.24 |
15.4 |
581 |
7,292 |
2020-05-08 |
15.05 |
15.5 |
15.05 |
15.33 |
143 |
7,400 |
2020-05-07 |
14.89 |
15.09 |
14.86 |
15.05 |
266 |
7,362 |
2020-05-06 |
14.74 |
14.99 |
14.69 |
14.89 |
206 |
7,344 |
2020-05-05 |
14.72 |
14.78 |
14.6 |
14.74 |
388 |
7,367 |
2020-05-04 |
14.78 |
14.86 |
14.65 |
14.72 |
323 |
7,410 |
2020-05-01 |
14.79 |
15.05 |
14.73 |
14.78 |
516 |
7,401 |
2020-04-30 |
18 |
18.7 |
16.35 |
17.16 |
123 |
344 |
2020-04-29 |
16.86 |
18 |
16.55 |
18 |
330 |
449 |
2020-04-28 |
16.98 |
17.33 |
16.14 |
16.86 |
836 |
661 |
2020-04-27 |
16.61 |
16.98 |
16.23 |
16.98 |
525 |
1,134 |
2020-04-24 |
16.68 |
17.2 |
16 |
16.61 |
1,499 |
1,705 |
2020-04-23 |
15.83 |
16.68 |
15.75 |
16.68 |
1,097 |
2,504 |
2020-04-22 |
15.14 |
15.91 |
15 |
15.83 |
1,393 |
3,192 |
2020-04-21 |
14.56 |
15.23 |
14.4 |
15.14 |
868 |
3,901 |
2020-04-20 |
14.5 |
14.73 |
14.44 |
14.56 |
426 |
4,336 |
2020-04-17 |
14.33 |
14.52 |
14.33 |
14.5 |
923 |
4,465 |
2020-04-16 |
14.19 |
14.34 |
14.19 |
14.33 |
478 |
4,813 |
2020-04-14 |
14.33 |
14.47 |
14.13 |
14.28 |
456 |
5,347 |
2020-04-13 |
14.52 |
14.61 |
14.33 |
14.33 |
494 |
5,424 |
More Historical Rough Rice Futures Prices