Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-01-18 |
9.95 |
9.95 |
9.92 |
9.92 |
983 |
10,561 |
| 2017-01-17 |
9.9 |
9.95 |
9.9 |
9.95 |
421 |
10,726 |
| 2017-01-13 |
9.98 |
9.98 |
9.9 |
9.9 |
850 |
10,762 |
| 2017-01-12 |
9.61 |
9.98 |
9.61 |
9.98 |
334 |
10,907 |
| 2017-01-11 |
9.68 |
9.68 |
9.61 |
9.61 |
347 |
10,870 |
| 2017-01-10 |
9.69 |
9.69 |
9.68 |
9.68 |
183 |
10,941 |
| 2017-01-09 |
9.67 |
9.69 |
9.67 |
9.69 |
319 |
10,946 |
| 2017-01-06 |
9.75 |
9.75 |
9.67 |
9.67 |
490 |
10,950 |
| 2017-01-05 |
9.73 |
9.75 |
9.73 |
9.75 |
484 |
10,900 |
| 2017-01-04 |
9.61 |
9.73 |
9.61 |
9.73 |
400 |
10,883 |
| 2017-01-03 |
9.61 |
9.61 |
9.61 |
9.61 |
465 |
10,836 |
| 2016-12-30 |
9.24 |
9.36 |
9.24 |
9.36 |
1,124 |
310 |
| 2016-12-29 |
9.25 |
9.25 |
9.24 |
9.24 |
848 |
959 |
| 2016-12-28 |
9.3 |
9.3 |
9.25 |
9.25 |
1,224 |
1,619 |
| 2016-12-27 |
9.21 |
9.3 |
9.21 |
9.3 |
412 |
2,456 |
| 2016-12-23 |
9.29 |
9.29 |
9.21 |
9.21 |
979 |
2,792 |
| 2016-12-22 |
9.37 |
9.37 |
9.29 |
9.29 |
776 |
3,550 |
| 2016-12-21 |
9.46 |
9.46 |
9.37 |
9.37 |
1,285 |
4,200 |
| 2016-12-20 |
9.48 |
9.48 |
9.46 |
9.46 |
1,037 |
5,064 |
| 2016-12-19 |
9.48 |
9.48 |
9.48 |
9.48 |
1,295 |
5,906 |
| 2016-12-16 |
9.47 |
9.48 |
9.47 |
9.48 |
1,460 |
6,630 |
| 2016-12-15 |
9.71 |
9.71 |
9.47 |
9.47 |
1,427 |
7,299 |
| 2016-12-14 |
9.79 |
9.79 |
9.71 |
9.71 |
860 |
8,357 |
| 2016-12-13 |
9.86 |
9.86 |
9.79 |
9.79 |
462 |
8,889 |
| 2016-12-12 |
9.92 |
9.92 |
9.86 |
9.86 |
1,010 |
9,206 |
| 2016-12-09 |
9.77 |
9.92 |
9.77 |
9.92 |
380 |
9,827 |
| 2016-12-08 |
9.93 |
9.93 |
9.77 |
9.77 |
706 |
9,913 |
| 2016-12-07 |
9.96 |
9.96 |
9.93 |
9.93 |
476 |
10,145 |
| 2016-12-06 |
9.99 |
9.99 |
9.96 |
9.96 |
882 |
10,356 |
| 2016-12-05 |
9.63 |
9.99 |
9.63 |
9.99 |
351 |
10,491 |
More Historical Rough Rice Futures Prices