Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-12-02 |
9.72 |
9.72 |
9.63 |
9.63 |
648 |
10,517 |
| 2016-12-01 |
9.71 |
9.72 |
9.71 |
9.72 |
506 |
10,583 |
| 2016-11-30 |
9.54 |
9.71 |
9.54 |
9.71 |
501 |
10,660 |
| 2016-11-29 |
9.59 |
9.59 |
9.54 |
9.54 |
256 |
10,903 |
| 2016-11-28 |
9.63 |
9.63 |
9.59 |
9.59 |
197 |
10,799 |
| 2016-11-25 |
9.54 |
9.63 |
9.54 |
9.63 |
295 |
10,859 |
| 2016-11-23 |
9.56 |
9.56 |
9.54 |
9.54 |
371 |
10,822 |
| 2016-11-22 |
9.81 |
9.81 |
9.56 |
9.56 |
330 |
10,764 |
| 2016-11-21 |
9.64 |
9.81 |
9.64 |
9.81 |
278 |
10,782 |
| 2016-11-18 |
9.51 |
9.64 |
9.51 |
9.64 |
616 |
10,737 |
| 2016-11-17 |
9.7 |
9.7 |
9.51 |
9.51 |
469 |
10,668 |
| 2016-11-16 |
9.39 |
9.7 |
9.39 |
9.7 |
506 |
10,725 |
| 2016-11-15 |
9.4 |
9.4 |
9.39 |
9.39 |
1,065 |
10,539 |
| 2016-11-14 |
9.71 |
9.71 |
9.4 |
9.4 |
454 |
10,212 |
| 2016-11-11 |
9.84 |
9.84 |
9.71 |
9.71 |
428 |
10,019 |
| 2016-11-10 |
9.71 |
9.84 |
9.71 |
9.84 |
385 |
9,999 |
| 2016-11-09 |
9.75 |
9.75 |
9.71 |
9.71 |
351 |
9,993 |
| 2016-11-08 |
9.81 |
9.81 |
9.75 |
9.75 |
270 |
9,907 |
| 2016-11-07 |
9.89 |
9.89 |
9.81 |
9.81 |
553 |
9,906 |
| 2016-11-04 |
9.81 |
9.89 |
9.81 |
9.89 |
543 |
9,807 |
| 2016-11-03 |
9.72 |
9.81 |
9.72 |
9.81 |
1,109 |
9,790 |
| 2016-11-02 |
9.88 |
9.88 |
9.72 |
9.72 |
838 |
9,580 |
| 2016-11-01 |
10.15 |
10.15 |
9.88 |
9.88 |
621 |
9,464 |
| 2016-10-31 |
9.87 |
9.87 |
9.86 |
9.86 |
1,723 |
939 |
| 2016-10-28 |
10.15 |
10.15 |
9.87 |
9.87 |
1,095 |
1,516 |
| 2016-10-27 |
10 |
10.15 |
10 |
10.15 |
1,066 |
2,316 |
| 2016-10-26 |
9.84 |
10 |
9.84 |
10 |
1,004 |
3,045 |
| 2016-10-24 |
10.29 |
10.29 |
9.85 |
9.85 |
1,329 |
4,809 |
| 2016-10-21 |
10.33 |
10.33 |
10.29 |
10.29 |
1,148 |
5,632 |
| 2016-10-20 |
10.41 |
10.41 |
10.33 |
10.33 |
953 |
6,482 |
More Historical Rough Rice Futures Prices