Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-09-01 |
9.43 |
9.43 |
9.42 |
9.42 |
800 |
8,929 |
| 2016-08-31 |
9.28 |
9.28 |
9.2 |
9.2 |
1,083 |
1,123 |
| 2016-08-30 |
9.47 |
9.47 |
9.28 |
9.28 |
376 |
1,787 |
| 2016-08-29 |
9.73 |
9.73 |
9.47 |
9.47 |
598 |
1,933 |
| 2016-08-26 |
9.79 |
9.79 |
9.73 |
9.73 |
447 |
2,273 |
| 2016-08-25 |
10.08 |
10.08 |
9.79 |
9.79 |
823 |
2,576 |
| 2016-08-24 |
10.31 |
10.31 |
10.08 |
10.08 |
552 |
3,244 |
| 2016-08-23 |
10.48 |
10.48 |
10.31 |
10.31 |
752 |
3,544 |
| 2016-08-22 |
10.26 |
10.48 |
10.26 |
10.48 |
859 |
3,925 |
| 2016-08-19 |
10.22 |
10.26 |
10.22 |
10.26 |
1,204 |
4,468 |
| 2016-08-18 |
10.23 |
10.23 |
10.22 |
10.22 |
870 |
5,174 |
| 2016-08-17 |
10.44 |
10.44 |
10.23 |
10.23 |
1,289 |
5,691 |
| 2016-08-16 |
10.25 |
10.44 |
10.25 |
10.44 |
1,249 |
6,601 |
| 2016-08-15 |
9.66 |
10.25 |
9.66 |
10.25 |
553 |
7,513 |
| 2016-08-12 |
9.32 |
9.66 |
9.32 |
9.66 |
842 |
7,709 |
| 2016-08-11 |
9.52 |
9.52 |
9.32 |
9.32 |
504 |
7,824 |
| 2016-08-10 |
9.7 |
9.7 |
9.52 |
9.52 |
654 |
7,913 |
| 2016-08-08 |
9.31 |
9.66 |
9.31 |
9.66 |
452 |
8,233 |
| 2016-08-05 |
9.33 |
9.33 |
9.31 |
9.31 |
919 |
8,189 |
| 2016-08-04 |
9.55 |
9.55 |
9.33 |
9.33 |
330 |
8,070 |
| 2016-08-03 |
9.57 |
9.57 |
9.55 |
9.55 |
715 |
7,978 |
| 2016-08-02 |
9.69 |
9.69 |
9.57 |
9.57 |
824 |
8,122 |
| 2016-08-01 |
9.94 |
9.94 |
9.69 |
9.69 |
687 |
8,216 |
| 2016-07-29 |
9.77 |
9.94 |
9.77 |
9.94 |
632 |
8,339 |
| 2016-07-27 |
10.03 |
10.03 |
9.83 |
9.83 |
776 |
7,834 |
| 2016-07-26 |
10.36 |
10.36 |
10.03 |
10.03 |
279 |
7,657 |
| 2016-07-25 |
10.41 |
10.41 |
10.36 |
10.36 |
414 |
7,703 |
| 2016-07-22 |
10.61 |
10.61 |
10.41 |
10.41 |
267 |
8,001 |
| 2016-07-21 |
10.81 |
10.81 |
10.61 |
10.61 |
215 |
7,918 |
| 2016-07-20 |
10.79 |
10.81 |
10.79 |
10.81 |
196 |
7,906 |
More Historical Rough Rice Futures Prices