Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-07-19 |
10.76 |
10.79 |
10.76 |
10.79 |
250 |
7,880 |
| 2016-07-18 |
10.52 |
10.76 |
10.52 |
10.76 |
186 |
7,895 |
| 2016-07-15 |
10.6 |
10.6 |
10.52 |
10.52 |
298 |
7,828 |
| 2016-07-14 |
10.68 |
10.68 |
10.6 |
10.6 |
213 |
7,750 |
| 2016-07-13 |
10.68 |
10.68 |
10.68 |
10.68 |
237 |
7,700 |
| 2016-07-12 |
10.69 |
10.69 |
10.68 |
10.68 |
143 |
7,719 |
| 2016-07-08 |
10.91 |
10.91 |
10.63 |
10.63 |
343 |
7,693 |
| 2016-07-07 |
10.59 |
10.91 |
10.59 |
10.91 |
432 |
7,798 |
| 2016-07-06 |
10.31 |
10.59 |
10.31 |
10.59 |
552 |
7,746 |
| 2016-07-05 |
10.45 |
10.45 |
10.31 |
10.31 |
500 |
7,702 |
| 2016-07-01 |
10.65 |
10.65 |
10.45 |
10.45 |
690 |
7,530 |
| 2016-06-30 |
10.65 |
10.65 |
10.51 |
10.51 |
634 |
381 |
| 2016-06-29 |
10.68 |
10.68 |
10.65 |
10.65 |
577 |
846 |
| 2016-06-28 |
10.85 |
10.85 |
10.68 |
10.68 |
783 |
1,167 |
| 2016-06-27 |
10.76 |
10.85 |
10.76 |
10.85 |
775 |
1,492 |
| 2016-06-24 |
10.81 |
10.81 |
10.76 |
10.76 |
788 |
2,133 |
| 2016-06-23 |
10.99 |
10.99 |
10.81 |
10.81 |
1,240 |
2,509 |
| 2016-06-22 |
11.03 |
11.03 |
10.99 |
10.99 |
841 |
3,032 |
| 2016-06-21 |
11.11 |
11.11 |
11.03 |
11.03 |
632 |
3,273 |
| 2016-06-20 |
11.3 |
11.3 |
11.11 |
11.11 |
598 |
3,627 |
| 2016-06-17 |
11.31 |
11.31 |
11.3 |
11.3 |
549 |
3,910 |
| 2016-06-16 |
11.62 |
11.62 |
11.31 |
11.31 |
873 |
3,986 |
| 2016-06-15 |
11.3 |
11.62 |
11.3 |
11.62 |
1,168 |
4,303 |
| 2016-06-14 |
11.32 |
11.32 |
11.3 |
11.3 |
342 |
4,782 |
| 2016-06-13 |
11.36 |
11.36 |
11.32 |
11.32 |
397 |
4,962 |
| 2016-06-10 |
11.32 |
11.36 |
11.32 |
11.36 |
1,399 |
5,126 |
| 2016-06-09 |
11.53 |
11.53 |
11.32 |
11.32 |
663 |
5,490 |
| 2016-06-08 |
11.74 |
11.74 |
11.53 |
11.53 |
1,006 |
5,628 |
| 2016-06-07 |
11.71 |
11.74 |
11.71 |
11.74 |
1,174 |
6,055 |
| 2016-06-06 |
11.37 |
11.71 |
11.37 |
11.71 |
853 |
6,188 |
More Historical Rough Rice Futures Prices