Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-06-03 |
11.37 |
11.37 |
11.37 |
11.37 |
1,104 |
6,308 |
| 2016-06-02 |
11 |
11.37 |
11 |
11.37 |
718 |
6,457 |
| 2016-05-31 |
10.77 |
10.94 |
10.77 |
10.94 |
1,127 |
6,707 |
| 2016-05-27 |
11.06 |
11.06 |
10.77 |
10.77 |
589 |
6,821 |
| 2016-05-26 |
11.24 |
11.24 |
11.06 |
11.06 |
719 |
6,919 |
| 2016-05-25 |
11.57 |
11.57 |
11.24 |
11.24 |
487 |
7,141 |
| 2016-05-24 |
11.62 |
11.62 |
11.57 |
11.57 |
403 |
7,229 |
| 2016-05-23 |
11.77 |
11.77 |
11.62 |
11.62 |
400 |
7,342 |
| 2016-05-20 |
11.85 |
11.85 |
11.77 |
11.77 |
431 |
7,423 |
| 2016-05-19 |
12.15 |
12.15 |
11.85 |
11.85 |
592 |
7,490 |
| 2016-05-18 |
12.11 |
12.15 |
12.11 |
12.15 |
764 |
7,581 |
| 2016-05-17 |
11.93 |
12.11 |
11.93 |
12.11 |
842 |
7,540 |
| 2016-05-16 |
11.69 |
11.93 |
11.69 |
11.93 |
687 |
7,628 |
| 2016-05-13 |
11.82 |
11.82 |
11.69 |
11.69 |
1,000 |
7,683 |
| 2016-05-12 |
11.49 |
11.82 |
11.49 |
11.82 |
349 |
7,557 |
| 2016-05-10 |
11.22 |
11.4 |
11.22 |
11.4 |
699 |
7,505 |
| 2016-05-09 |
11.41 |
11.41 |
11.22 |
11.22 |
360 |
7,560 |
| 2016-05-06 |
11.38 |
11.41 |
11.38 |
11.41 |
514 |
7,627 |
| 2016-05-05 |
11.45 |
11.45 |
11.38 |
11.38 |
719 |
7,830 |
| 2016-05-04 |
11.45 |
11.45 |
11.45 |
11.45 |
705 |
7,922 |
| 2016-05-03 |
11.34 |
11.45 |
11.34 |
11.45 |
649 |
7,999 |
| 2016-05-02 |
11.12 |
11.34 |
11.12 |
11.34 |
422 |
8,168 |
| 2016-04-29 |
10.74 |
10.84 |
10.74 |
10.84 |
907 |
508 |
| 2016-04-28 |
10.84 |
10.84 |
10.74 |
10.74 |
1,562 |
1,076 |
| 2016-04-27 |
10.95 |
10.95 |
10.84 |
10.84 |
1,021 |
2,201 |
| 2016-04-26 |
10.84 |
10.95 |
10.84 |
10.95 |
1,361 |
2,834 |
| 2016-04-25 |
10.49 |
10.84 |
10.49 |
10.84 |
1,679 |
3,429 |
| 2016-04-22 |
10.67 |
10.67 |
10.49 |
10.49 |
1,028 |
4,566 |
| 2016-04-21 |
10.65 |
10.67 |
10.65 |
10.67 |
1,160 |
5,141 |
| 2016-04-20 |
10.36 |
10.65 |
10.36 |
10.65 |
850 |
5,526 |
More Historical Rough Rice Futures Prices