Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-04-19 |
10.26 |
10.36 |
10.26 |
10.36 |
1,102 |
5,815 |
| 2016-04-18 |
10.32 |
10.32 |
10.26 |
10.26 |
1,249 |
6,315 |
| 2016-04-15 |
10.22 |
10.32 |
10.22 |
10.32 |
2,078 |
6,881 |
| 2016-04-14 |
9.89 |
10.22 |
9.89 |
10.22 |
471 |
7,795 |
| 2016-04-13 |
9.79 |
9.89 |
9.79 |
9.89 |
911 |
8,052 |
| 2016-04-12 |
9.85 |
9.85 |
9.79 |
9.79 |
617 |
8,601 |
| 2016-04-11 |
9.95 |
9.95 |
9.85 |
9.85 |
927 |
8,783 |
| 2016-04-08 |
9.85 |
9.95 |
9.85 |
9.95 |
223 |
9,029 |
| 2016-04-07 |
9.75 |
9.85 |
9.75 |
9.85 |
283 |
9,045 |
| 2016-04-06 |
9.79 |
9.79 |
9.75 |
9.75 |
887 |
9,038 |
| 2016-04-05 |
9.8 |
9.8 |
9.79 |
9.79 |
795 |
9,449 |
| 2016-04-04 |
9.76 |
9.8 |
9.76 |
9.8 |
1,343 |
9,745 |
| 2016-04-01 |
9.69 |
9.76 |
9.69 |
9.76 |
1,826 |
9,982 |
| 2016-03-31 |
10.03 |
10.03 |
9.69 |
9.69 |
804 |
10,214 |
| 2016-03-30 |
10.07 |
10.07 |
10.03 |
10.03 |
856 |
10,263 |
| 2016-03-29 |
10.19 |
10.19 |
10.07 |
10.07 |
129 |
10,139 |
| 2016-03-28 |
10.27 |
10.27 |
10.19 |
10.19 |
605 |
10,130 |
| 2016-03-24 |
10.31 |
10.31 |
10.27 |
10.27 |
395 |
10,301 |
| 2016-03-23 |
10.41 |
10.41 |
10.31 |
10.31 |
197 |
10,333 |
| 2016-03-22 |
10.38 |
10.41 |
10.38 |
10.41 |
220 |
10,275 |
| 2016-03-21 |
10.45 |
10.45 |
10.38 |
10.38 |
408 |
10,216 |
| 2016-03-18 |
10.55 |
10.55 |
10.45 |
10.45 |
673 |
10,208 |
| 2016-03-17 |
10.49 |
10.55 |
10.49 |
10.55 |
468 |
10,105 |
| 2016-03-16 |
10.37 |
10.49 |
10.37 |
10.49 |
264 |
10,182 |
| 2016-03-15 |
10.45 |
10.45 |
10.37 |
10.37 |
331 |
10,157 |
| 2016-03-14 |
10.33 |
10.45 |
10.33 |
10.45 |
267 |
10,131 |
| 2016-03-11 |
10.35 |
10.35 |
10.33 |
10.33 |
550 |
10,088 |
| 2016-03-10 |
10.39 |
10.39 |
10.35 |
10.35 |
534 |
10,062 |
| 2016-03-09 |
10.54 |
10.54 |
10.39 |
10.39 |
260 |
9,983 |
| 2016-03-08 |
10.7 |
10.7 |
10.54 |
10.54 |
387 |
9,995 |
More Historical Rough Rice Futures Prices