Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-03-07 |
10.51 |
10.7 |
10.51 |
10.7 |
311 |
10,085 |
| 2016-03-04 |
10.51 |
10.51 |
10.51 |
10.51 |
387 |
9,988 |
| 2016-03-03 |
10.52 |
10.52 |
10.51 |
10.51 |
348 |
10,053 |
| 2016-03-01 |
10.79 |
10.79 |
10.65 |
10.65 |
491 |
10,282 |
| 2016-02-29 |
10.39 |
10.5 |
10.39 |
10.5 |
1,908 |
1,106 |
| 2016-02-26 |
10.44 |
10.44 |
10.39 |
10.39 |
1,377 |
1,807 |
| 2016-02-25 |
10.66 |
10.66 |
10.44 |
10.44 |
1,290 |
2,787 |
| 2016-02-24 |
10.6 |
10.66 |
10.6 |
10.66 |
1,479 |
3,815 |
| 2016-02-23 |
10.71 |
10.71 |
10.6 |
10.6 |
1,565 |
4,789 |
| 2016-02-19 |
10.86 |
11.02 |
10.86 |
11.02 |
547 |
6,471 |
| 2016-02-18 |
11.04 |
11.04 |
10.86 |
10.86 |
643 |
6,815 |
| 2016-02-17 |
10.84 |
11.04 |
10.84 |
11.04 |
1,236 |
7,211 |
| 2016-02-12 |
11.02 |
11.02 |
10.77 |
10.77 |
536 |
7,950 |
| 2016-02-11 |
11.13 |
11.13 |
11.02 |
11.02 |
1,050 |
8,277 |
| 2016-02-10 |
10.76 |
11.13 |
10.76 |
11.13 |
705 |
8,736 |
| 2016-02-09 |
10.92 |
10.92 |
10.76 |
10.76 |
449 |
8,895 |
| 2016-02-08 |
11.12 |
11.12 |
10.92 |
10.92 |
537 |
8,946 |
| 2016-02-05 |
11.05 |
11.12 |
11.05 |
11.12 |
458 |
9,058 |
| 2016-02-04 |
11.14 |
11.14 |
11.05 |
11.05 |
224 |
8,898 |
| 2016-02-03 |
11.18 |
11.18 |
11.14 |
11.14 |
498 |
8,974 |
| 2016-02-02 |
11.01 |
11.18 |
11.01 |
11.18 |
812 |
9,149 |
| 2016-02-01 |
11.35 |
11.35 |
11.01 |
11.01 |
654 |
9,116 |
| 2016-01-28 |
11.27 |
11.31 |
11.27 |
11.31 |
367 |
9,615 |
| 2016-01-27 |
11.08 |
11.27 |
11.08 |
11.27 |
396 |
9,714 |
| 2016-01-25 |
10.96 |
11.01 |
10.96 |
11.01 |
320 |
9,763 |
| 2016-01-22 |
10.98 |
10.98 |
10.96 |
10.96 |
369 |
9,855 |
| 2016-01-21 |
10.84 |
10.98 |
10.84 |
10.98 |
707 |
9,876 |
| 2016-01-20 |
10.88 |
10.88 |
10.84 |
10.84 |
540 |
9,933 |
| 2016-01-19 |
10.67 |
10.88 |
10.67 |
10.88 |
601 |
9,993 |
| 2016-01-15 |
10.88 |
10.88 |
10.67 |
10.67 |
1,357 |
9,901 |
More Historical Rough Rice Futures Prices