Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-01-14 |
11.3 |
11.3 |
10.88 |
10.88 |
960 |
9,704 |
| 2016-01-13 |
11.72 |
11.72 |
11.3 |
11.3 |
329 |
9,756 |
| 2016-01-12 |
11.77 |
11.77 |
11.72 |
11.72 |
296 |
9,724 |
| 2016-01-11 |
11.85 |
11.85 |
11.77 |
11.77 |
608 |
9,766 |
| 2016-01-08 |
11.62 |
11.85 |
11.62 |
11.85 |
500 |
9,800 |
| 2016-01-07 |
11.83 |
11.83 |
11.62 |
11.62 |
418 |
9,770 |
| 2016-01-06 |
11.93 |
11.93 |
11.83 |
11.83 |
512 |
9,718 |
| 2015-12-31 |
11.54 |
11.57 |
11.54 |
11.57 |
1,089 |
1,155 |
| 2015-12-30 |
11.67 |
11.67 |
11.54 |
11.54 |
1,032 |
1,589 |
| 2015-12-29 |
11.06 |
11.67 |
11.06 |
11.67 |
1,241 |
2,313 |
| 2015-12-28 |
10.82 |
11.06 |
10.82 |
11.06 |
158 |
3,263 |
| 2015-12-24 |
10.9 |
10.9 |
10.82 |
10.82 |
865 |
4,073 |
| 2015-12-23 |
10.84 |
10.9 |
10.84 |
10.9 |
925 |
4,670 |
| 2015-12-22 |
10.95 |
10.95 |
10.84 |
10.84 |
1,103 |
5,242 |
| 2015-12-21 |
11.08 |
11.08 |
10.95 |
10.95 |
576 |
6,043 |
| 2015-12-18 |
11.11 |
11.11 |
11.08 |
11.08 |
733 |
6,356 |
| 2015-12-17 |
10.96 |
11.11 |
10.96 |
11.11 |
857 |
6,731 |
| 2015-12-16 |
10.9 |
10.96 |
10.9 |
10.96 |
612 |
7,051 |
| 2015-12-15 |
10.99 |
10.99 |
10.9 |
10.9 |
850 |
7,254 |
| 2015-12-14 |
11.06 |
11.06 |
10.99 |
10.99 |
364 |
7,598 |
| 2015-12-11 |
11.11 |
11.11 |
11.06 |
11.06 |
700 |
7,644 |
| 2015-12-10 |
11.01 |
11.11 |
11.01 |
11.11 |
543 |
7,764 |
| 2015-12-09 |
10.97 |
11.01 |
10.97 |
11.01 |
603 |
7,664 |
| 2015-12-07 |
11.18 |
11.18 |
10.88 |
10.88 |
500 |
8,124 |
| 2015-12-04 |
11.24 |
11.24 |
11.18 |
11.18 |
1,145 |
8,078 |
| 2015-12-03 |
11.4 |
11.4 |
11.24 |
11.24 |
899 |
7,954 |
| 2015-12-02 |
11.72 |
11.72 |
11.4 |
11.4 |
789 |
8,108 |
| 2015-12-01 |
11.91 |
11.91 |
11.72 |
11.72 |
1,028 |
8,175 |
| 2015-11-30 |
11.96 |
11.96 |
11.91 |
11.91 |
290 |
8,598 |
| 2015-11-27 |
12.13 |
12.13 |
11.96 |
11.96 |
210 |
8,588 |
More Historical Rough Rice Futures Prices