Rough Rice Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-09 |
14.32 |
14.52 |
14.19 |
14.52 |
588 |
5,561 |
2020-04-08 |
14.34 |
14.39 |
14.07 |
14.32 |
820 |
5,685 |
2020-04-07 |
14.68 |
14.68 |
14.07 |
14.34 |
901 |
5,960 |
2020-04-06 |
14.55 |
14.74 |
14.55 |
14.68 |
1,055 |
6,278 |
2020-04-03 |
14.25 |
14.68 |
14.25 |
14.55 |
755 |
6,366 |
2020-04-02 |
14.06 |
14.33 |
14.06 |
14.25 |
1,223 |
6,584 |
2020-04-01 |
14.04 |
14.14 |
13.82 |
14.06 |
712 |
7,181 |
2020-03-31 |
14.1 |
14.13 |
14 |
14.04 |
643 |
7,497 |
2020-03-30 |
13.97 |
14.17 |
13.97 |
14.1 |
394 |
7,531 |
2020-03-27 |
13.77 |
14.09 |
13.73 |
13.97 |
516 |
7,644 |
2020-03-26 |
13.63 |
13.81 |
13.56 |
13.77 |
474 |
7,680 |
2020-03-25 |
13.28 |
13.63 |
13.28 |
13.63 |
363 |
7,672 |
2020-03-24 |
13.24 |
13.4 |
13.21 |
13.28 |
649 |
7,766 |
2020-03-20 |
13.92 |
14.02 |
13.23 |
13.29 |
1,023 |
8,274 |
2020-03-19 |
14.29 |
14.32 |
13.9 |
13.92 |
1,503 |
8,337 |
2020-03-18 |
13.95 |
14.35 |
13.8 |
14.29 |
1,912 |
7,966 |
2020-03-17 |
13.62 |
14.07 |
13.58 |
13.95 |
943 |
8,185 |
2020-03-16 |
13.32 |
13.67 |
13.27 |
13.62 |
1,008 |
8,342 |
2020-03-13 |
13.16 |
13.4 |
13.06 |
13.32 |
817 |
8,491 |
2020-03-12 |
12.98 |
13.28 |
12.81 |
13.16 |
962 |
8,748 |
2020-03-11 |
12.85 |
13.1 |
12.85 |
12.98 |
1,305 |
9,136 |
2020-03-10 |
12.74 |
13 |
12.71 |
12.85 |
1,118 |
9,754 |
2020-03-09 |
12.91 |
12.91 |
12.69 |
12.74 |
1,442 |
10,231 |
2020-03-06 |
13.11 |
13.12 |
12.88 |
12.91 |
1,836 |
10,543 |
2020-03-05 |
13.48 |
13.52 |
13.11 |
13.11 |
293 |
10,834 |
2020-03-04 |
13.53 |
13.53 |
13.45 |
13.48 |
252 |
10,956 |
2020-03-02 |
13.6 |
13.7 |
13.53 |
13.6 |
959 |
10,866 |
2020-02-28 |
13.42 |
13.66 |
13.37 |
13.52 |
519 |
667 |
2020-02-27 |
13.43 |
13.54 |
13.28 |
13.42 |
714 |
857 |
2020-02-26 |
13.37 |
13.5 |
13.36 |
13.43 |
1,371 |
1,174 |
More Historical Rough Rice Futures Prices