Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-05-29 |
9.5 |
9.51 |
9.49 |
9.51 |
1,164 |
7,824 |
| 2015-05-28 |
9.48 |
9.51 |
9.48 |
9.51 |
415 |
7,946 |
| 2015-05-27 |
9.4 |
9.43 |
9.4 |
9.43 |
312 |
7,981 |
| 2015-05-26 |
9.45 |
9.5 |
9.42 |
9.42 |
337 |
7,930 |
| 2015-05-22 |
9.6 |
9.6 |
9.43 |
9.43 |
229 |
7,915 |
| 2015-05-21 |
9.6 |
9.62 |
9.6 |
9.62 |
238 |
7,884 |
| 2015-05-20 |
9.61 |
9.61 |
9.57 |
9.57 |
208 |
7,840 |
| 2015-05-19 |
9.74 |
9.74 |
9.65 |
9.65 |
336 |
7,865 |
| 2015-05-18 |
9.65 |
9.8 |
9.65 |
9.8 |
332 |
7,893 |
| 2015-05-15 |
9.6 |
9.64 |
9.5 |
9.58 |
364 |
7,892 |
| 2015-05-14 |
9.44 |
9.64 |
9.44 |
9.64 |
411 |
7,922 |
| 2015-05-13 |
9.45 |
9.45 |
9.45 |
9.45 |
660 |
7,877 |
| 2015-05-12 |
9.49 |
9.49 |
9.45 |
9.45 |
512 |
7,845 |
| 2015-05-11 |
9.82 |
9.82 |
9.61 |
9.61 |
251 |
7,852 |
| 2015-05-08 |
9.73 |
9.74 |
9.7 |
9.74 |
596 |
7,798 |
| 2015-05-07 |
9.75 |
9.75 |
9.7 |
9.7 |
761 |
7,754 |
| 2015-05-06 |
9.97 |
9.97 |
9.78 |
9.8 |
506 |
7,740 |
| 2015-05-05 |
10.1 |
10.1 |
9.98 |
9.98 |
462 |
7,732 |
| 2015-05-04 |
10.31 |
10.31 |
10.11 |
10.11 |
617 |
7,714 |
| 2015-05-01 |
10.25 |
10.25 |
10.19 |
10.21 |
595 |
7,702 |
| 2015-04-30 |
9.4 |
10.16 |
9.4 |
10.03 |
1,275 |
927 |
| 2015-04-29 |
9.95 |
10.16 |
9.95 |
10.16 |
764 |
1,416 |
| 2015-04-28 |
9.9 |
9.97 |
9.86 |
9.97 |
814 |
1,841 |
| 2015-04-24 |
10.07 |
10.07 |
9.98 |
9.98 |
846 |
2,555 |
| 2015-04-23 |
10.12 |
10.12 |
10.06 |
10.06 |
749 |
3,080 |
| 2015-04-22 |
10 |
10.16 |
10 |
10.16 |
1,608 |
3,522 |
| 2015-04-21 |
9.8 |
9.98 |
9.8 |
9.98 |
527 |
4,605 |
| 2015-04-20 |
9.87 |
9.87 |
9.78 |
9.78 |
1,331 |
4,764 |
| 2015-04-17 |
9.92 |
9.92 |
9.91 |
9.91 |
927 |
5,228 |
| 2015-04-16 |
10.07 |
10.1 |
9.93 |
9.97 |
651 |
5,452 |
More Historical Rough Rice Futures Prices