Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-04-15 |
10.15 |
10.15 |
10.1 |
10.1 |
1,120 |
5,850 |
| 2015-04-14 |
10.11 |
10.21 |
10.11 |
10.21 |
524 |
6,389 |
| 2015-04-13 |
10.27 |
10.27 |
10.11 |
10.11 |
1,225 |
6,418 |
| 2015-04-10 |
10.35 |
10.35 |
10.26 |
10.26 |
1,196 |
6,552 |
| 2015-04-09 |
10.53 |
10.53 |
10.4 |
10.4 |
874 |
6,475 |
| 2015-04-08 |
10.67 |
10.67 |
10.58 |
10.58 |
1,325 |
6,622 |
| 2015-04-07 |
10.76 |
10.76 |
10.68 |
10.68 |
156 |
6,647 |
| 2015-04-06 |
10.85 |
10.88 |
10.83 |
10.83 |
0 |
6,643 |
| 2015-04-02 |
10.81 |
10.87 |
10.78 |
10.87 |
564 |
6,640 |
| 2015-04-01 |
10.9 |
10.9 |
10.78 |
10.78 |
952 |
6,780 |
| 2015-03-31 |
11.1 |
11.1 |
10.87 |
10.88 |
596 |
6,843 |
| 2015-03-30 |
10.98 |
11.12 |
10.98 |
11.12 |
266 |
7,076 |
| 2015-03-27 |
11.1 |
11.1 |
10.99 |
10.99 |
256 |
7,142 |
| 2015-03-26 |
10.97 |
11.11 |
10.96 |
11.11 |
408 |
7,185 |
| 2015-03-25 |
11.1 |
11.1 |
10.96 |
10.96 |
655 |
7,113 |
| 2015-03-24 |
11.21 |
11.21 |
11.03 |
11.13 |
345 |
7,184 |
| 2015-03-23 |
10.93 |
11.03 |
10.93 |
11.03 |
204 |
7,103 |
| 2015-03-20 |
10.92 |
10.93 |
10.91 |
10.92 |
544 |
7,088 |
| 2015-03-19 |
11 |
11.05 |
10.88 |
10.93 |
603 |
7,151 |
| 2015-03-18 |
10.63 |
11.05 |
10.63 |
11.05 |
196 |
7,368 |
| 2015-03-17 |
10.53 |
10.63 |
10.53 |
10.63 |
359 |
7,421 |
| 2015-03-16 |
10.5 |
10.58 |
10.5 |
10.53 |
223 |
7,428 |
| 2015-03-13 |
10.69 |
10.69 |
10.58 |
10.58 |
414 |
7,436 |
| 2015-03-12 |
10.78 |
10.78 |
10.68 |
10.68 |
237 |
7,479 |
| 2015-03-11 |
10.57 |
10.74 |
10.57 |
10.74 |
221 |
7,497 |
| 2015-03-10 |
10.51 |
10.54 |
10.51 |
10.52 |
246 |
7,541 |
| 2015-03-09 |
10.45 |
10.54 |
10.45 |
10.54 |
397 |
7,552 |
| 2015-03-05 |
10.64 |
10.72 |
10.6 |
10.6 |
292 |
7,578 |
| 2015-03-04 |
10.69 |
10.73 |
10.69 |
10.73 |
331 |
7,624 |
| 2015-03-03 |
10.8 |
10.8 |
10.63 |
10.63 |
358 |
7,650 |
More Historical Rough Rice Futures Prices