Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-02 |
10.78 |
10.85 |
10.78 |
10.8 |
483 |
7,634 |
| 2015-02-27 |
10.35 |
10.47 |
10.35 |
10.47 |
842 |
870 |
| 2015-02-26 |
10.45 |
10.45 |
10.35 |
10.39 |
804 |
1,097 |
| 2015-02-25 |
10.45 |
10.5 |
10.45 |
10.5 |
691 |
1,441 |
| 2015-02-24 |
10.48 |
10.48 |
10.39 |
10.45 |
450 |
1,575 |
| 2015-02-23 |
10.75 |
10.75 |
10.47 |
10.47 |
840 |
1,858 |
| 2015-02-20 |
10.79 |
10.8 |
10.77 |
10.79 |
1,008 |
2,499 |
| 2015-02-19 |
10.84 |
10.87 |
10.79 |
10.8 |
1,384 |
3,106 |
| 2015-02-18 |
10.81 |
10.87 |
10.79 |
10.87 |
1,223 |
3,869 |
| 2015-02-17 |
10.47 |
10.68 |
10.47 |
10.68 |
836 |
4,659 |
| 2015-02-13 |
10.35 |
10.53 |
10.35 |
10.53 |
558 |
5,129 |
| 2015-02-02 |
10.56 |
10.57 |
10.31 |
10.31 |
1,023 |
7,478 |
| 2015-01-30 |
10.82 |
10.82 |
10.57 |
10.57 |
1,506 |
7,606 |
| 2015-01-29 |
10.74 |
11.2 |
10.74 |
10.86 |
470 |
7,705 |
| 2015-01-28 |
10.97 |
10.97 |
10.74 |
10.74 |
396 |
7,783 |
| 2015-01-27 |
10.97 |
10.97 |
10.97 |
10.97 |
388 |
7,808 |
| 2015-01-26 |
10.92 |
10.92 |
10.89 |
10.89 |
459 |
7,739 |
| 2015-01-23 |
11.18 |
11.18 |
11.01 |
11.01 |
607 |
7,733 |
| 2015-01-22 |
11.34 |
11.34 |
11.16 |
11.16 |
193 |
7,876 |
| 2015-01-21 |
11.33 |
11.37 |
11.33 |
11.37 |
233 |
7,861 |
| 2015-01-20 |
11.32 |
11.32 |
11.27 |
11.27 |
124 |
7,782 |
| 2015-01-16 |
11.32 |
11.36 |
11.31 |
11.33 |
314 |
7,803 |
| 2015-01-15 |
11.16 |
11.33 |
11.16 |
11.33 |
464 |
7,809 |
| 2015-01-14 |
11.4 |
11.4 |
11.15 |
11.15 |
215 |
7,753 |
| 2015-01-13 |
11.47 |
11.47 |
11.44 |
11.45 |
240 |
7,756 |
| 2015-01-12 |
11.54 |
11.55 |
11.45 |
11.46 |
114 |
7,781 |
| 2015-01-09 |
11.54 |
11.55 |
11.54 |
11.55 |
310 |
7,788 |
| 2015-01-08 |
11.66 |
11.66 |
11.53 |
11.53 |
199 |
7,795 |
| 2015-01-07 |
11.6 |
11.68 |
11.6 |
11.65 |
162 |
7,778 |
| 2015-01-06 |
11.57 |
11.61 |
11.57 |
11.61 |
342 |
7,754 |
More Historical Rough Rice Futures Prices