Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-01-05 |
11.57 |
11.59 |
11.55 |
11.59 |
497 |
7,789 |
| 2015-01-02 |
11.76 |
11.78 |
11.5 |
11.55 |
534 |
7,724 |
| 2014-12-31 |
11.63 |
11.69 |
11.49 |
11.49 |
855 |
1,306 |
| 2014-12-30 |
11.81 |
11.81 |
11.64 |
11.64 |
760 |
1,449 |
| 2014-12-29 |
12.16 |
12.17 |
11.8 |
11.82 |
270 |
1,675 |
| 2014-12-26 |
12.14 |
12.17 |
12.14 |
12.17 |
313 |
1,962 |
| 2014-12-24 |
12.18 |
12.18 |
12.13 |
12.13 |
530 |
2,172 |
| 2014-12-23 |
12.14 |
12.24 |
12.14 |
12.19 |
838 |
2,595 |
| 2014-12-19 |
12.15 |
12.31 |
12.15 |
12.31 |
627 |
3,527 |
| 2014-12-18 |
12.12 |
12.12 |
12.11 |
12.11 |
1,205 |
3,821 |
| 2014-12-17 |
12.18 |
12.18 |
12.08 |
12.12 |
1,261 |
4,705 |
| 2014-12-16 |
12.24 |
12.24 |
12.08 |
12.08 |
405 |
5,434 |
| 2014-12-15 |
12.34 |
12.44 |
12.34 |
12.43 |
1,169 |
5,557 |
| 2014-12-12 |
12.28 |
12.5 |
12.09 |
12.35 |
722 |
5,809 |
| 2014-12-11 |
12.13 |
12.13 |
12.09 |
12.09 |
231 |
5,883 |
| 2014-12-09 |
12.05 |
12.29 |
12.05 |
12.29 |
215 |
6,240 |
| 2014-12-08 |
12.07 |
12.08 |
12.05 |
12.05 |
326 |
6,343 |
| 2014-12-05 |
12.08 |
12.1 |
12.01 |
12.07 |
331 |
6,407 |
| 2014-12-04 |
12.15 |
12.15 |
12.12 |
12.12 |
221 |
6,399 |
| 2014-12-03 |
12.19 |
12.19 |
12.14 |
12.14 |
551 |
6,439 |
| 2014-12-02 |
12.13 |
12.19 |
12.13 |
12.19 |
981 |
6,544 |
| 2014-12-01 |
12.34 |
12.34 |
12.13 |
12.14 |
399 |
6,542 |
| 2014-11-28 |
12.29 |
12.34 |
12.29 |
12.34 |
446 |
6,645 |
| 2014-11-26 |
12.3 |
12.38 |
12.28 |
12.28 |
271 |
6,726 |
| 2014-11-25 |
12.33 |
12.45 |
12.33 |
12.37 |
313 |
6,794 |
| 2014-11-24 |
12.59 |
12.59 |
12.45 |
12.45 |
231 |
6,850 |
| 2014-11-21 |
12.58 |
12.6 |
12.58 |
12.6 |
574 |
6,974 |
| 2014-11-20 |
12.36 |
12.58 |
12.36 |
12.58 |
836 |
7,134 |
| 2014-11-19 |
12.01 |
12.41 |
12.01 |
12.41 |
280 |
7,136 |
| 2014-11-18 |
11.92 |
12 |
11.92 |
12 |
179 |
7,108 |
More Historical Rough Rice Futures Prices