Rough Rice Historical Price

Date Open High Low Close Volume OI
2014-11-17 11.95 11.95 11.91 11.91 204 7,084
2014-11-14 12.03 12.03 11.94 11.97 279 7,080
2014-11-13 11.98 11.98 11.94 11.94 469 7,123
2014-11-12 11.91 12.02 11.91 12.02 411 7,129
2014-11-11 11.93 11.97 11.85 11.85 291 7,113
2014-11-10 12.06 12.06 11.97 11.97 287 7,065
2014-11-07 12.09 12.12 12.09 12.12 829 7,058
2014-11-06 12.3 12.3 12.09 12.09 245 7,087
2014-11-05 12.44 12.48 12.42 12.42 437 7,124
2014-11-04 12.29 12.44 12.29 12.44 414 7,076
2014-11-03 12.28 12.33 12.28 12.33 703 6,999
2014-10-31 11.98 12.01 11.91 12.01 1,032 718
2014-10-30 12 12 11.91 11.91 588 927
2014-10-29 11.99 12.13 11.99 12.13 995 1,323
2014-10-28 12 12.24 11.94 12.06 926 1,875
2014-10-27 12.43 12.44 12.24 12.24 940 2,345
2014-10-24 12.35 12.41 12.35 12.41 902 2,933
2014-10-23 12.52 12.53 12.37 12.37 800 3,312
2014-10-22 12.55 12.55 12.53 12.53 1,601 3,700
2014-10-21 12.48 12.56 12.48 12.56 930 4,350
2014-10-20 12.54 12.54 12.5 12.5 1,218 4,839
2014-10-17 12.53 12.55 12.51 12.55 1,858 5,392
2014-10-16 12.53 12.59 12.51 12.51 539 6,355
2014-10-15 12.72 12.72 12.59 12.59 749 6,551
2014-10-14 12.69 12.72 12.69 12.72 374 6,818
2014-10-13 12.59 12.63 12.59 12.63 166 6,911
2014-10-10 12.59 12.6 12.58 12.59 228 6,967
2014-10-09 12.59 12.63 12.59 12.6 747 7,034
2014-10-08 12.75 12.75 12.63 12.63 243 7,119
2014-10-07 12.7 12.74 12.7 12.74 360 7,190

More Historical Rough Rice Futures Prices