Rough Rice Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-02-25 |
13.37 |
13.48 |
13.31 |
13.37 |
754 |
2,032 |
2020-02-24 |
13.39 |
13.42 |
13.26 |
13.37 |
1,089 |
2,882 |
2020-02-21 |
13.44 |
13.45 |
13.31 |
13.39 |
832 |
3,443 |
2020-02-20 |
13.43 |
13.52 |
13.38 |
13.44 |
571 |
3,888 |
2020-02-19 |
13.43 |
13.47 |
13.34 |
13.43 |
1,528 |
4,268 |
2020-02-18 |
13.33 |
13.46 |
13.3 |
13.43 |
785 |
5,030 |
2020-02-14 |
13.31 |
13.42 |
13.24 |
13.33 |
1,768 |
5,476 |
2020-02-13 |
13.39 |
13.4 |
13.08 |
13.31 |
1,305 |
6,528 |
2020-02-12 |
13.61 |
13.61 |
13.39 |
13.39 |
1,726 |
7,443 |
2020-02-11 |
13.7 |
13.75 |
13.54 |
13.61 |
1,176 |
8,184 |
2020-02-10 |
13.62 |
13.86 |
13.57 |
13.7 |
534 |
8,636 |
2020-02-06 |
13.54 |
13.55 |
13.49 |
13.53 |
909 |
9,261 |
2020-02-05 |
13.59 |
13.59 |
13.43 |
13.54 |
479 |
9,843 |
2020-02-04 |
13.57 |
13.61 |
13.5 |
13.59 |
555 |
10,079 |
2020-02-03 |
13.61 |
13.67 |
13.5 |
13.57 |
520 |
10,265 |
2020-01-31 |
13.56 |
13.66 |
13.47 |
13.61 |
801 |
10,437 |
2020-01-30 |
13.67 |
13.71 |
13.48 |
13.56 |
999 |
10,514 |
2020-01-29 |
13.59 |
13.74 |
13.56 |
13.67 |
570 |
10,627 |
2020-01-28 |
13.47 |
13.59 |
13.41 |
13.59 |
407 |
10,529 |
2020-01-27 |
13.59 |
13.59 |
13.35 |
13.47 |
333 |
10,481 |
2020-01-24 |
13.63 |
13.66 |
13.55 |
13.59 |
762 |
10,377 |
2020-01-23 |
13.44 |
13.71 |
13.38 |
13.63 |
315 |
10,197 |
2020-01-22 |
13.42 |
13.48 |
13.35 |
13.44 |
439 |
10,130 |
2020-01-17 |
13.34 |
13.64 |
13.31 |
13.52 |
605 |
9,938 |
2020-01-16 |
13.36 |
13.42 |
13.27 |
13.34 |
876 |
9,946 |
2020-01-15 |
13.36 |
13.41 |
13.26 |
13.36 |
422 |
10,411 |
2020-01-14 |
13.23 |
13.37 |
13.18 |
13.36 |
588 |
10,374 |
2020-01-13 |
13.33 |
13.36 |
13.16 |
13.23 |
954 |
10,488 |
2020-01-10 |
13.28 |
13.4 |
13.06 |
13.33 |
1,520 |
10,537 |
2020-01-09 |
13.07 |
13.5 |
13.02 |
13.28 |
366 |
10,509 |
More Historical Rough Rice Futures Prices