Rough Rice Historical Price

Date Open High Low Close Volume OI
2014-07-08 13.86 13.89 13.86 13.89 43 2,197
2014-07-07 13.82 13.82 13.82 13.82 35 2,199
2014-07-03 13.85 13.85 13.79 13.79 73 2,195
2014-07-02 13.74 13.89 13.74 13.89 171 2,196
2014-07-01 13.74 13.74 13.74 13.74 81 2,152
2014-06-30 14.58 14.58 14.47 14.54 366 1,000
2014-06-27 14.77 14.77 14.59 14.59 829 1,286
2014-06-26 14.83 14.83 14.73 14.73 187 1,899
2014-06-25 14.8 14.84 14.78 14.84 385 2,049
2014-06-24 14.65 14.79 14.65 14.79 293 2,343
2014-06-23 14.67 14.74 14.63 14.63 279 2,542
2014-06-20 14.68 14.72 14.64 14.64 419 2,888
2014-06-19 14.84 14.85 14.69 14.69 699 3,024
2014-06-18 14.67 14.79 14.67 14.79 463 3,329
2014-06-17 14.67 14.69 14.6 14.65 854 3,532
2014-06-16 14.55 14.69 14.51 14.67 382 3,947
2014-06-13 14.43 14.51 14.43 14.51 595 4,000
2014-06-12 14.06 14.42 14.06 14.42 501 4,174
2014-06-11 14.04 15.01 14 14.13 600 4,150
2014-06-10 14.14 14.14 14.04 14.04 548 4,173
2014-06-09 14.15 14.18 14.07 14.15 370 4,105
2014-06-06 14.12 14.18 14.12 14.18 569 4,125
2014-06-05 14.2 14.2 14.08 14.08 1,446 4,203
2014-06-04 14.55 14.55 14.21 14.23 835 4,345
2014-06-03 14.87 14.87 14.55 14.55 898 4,445
2014-06-02 14.99 14.99 14.87 14.87 629 4,733
2014-05-30 15 15 14.98 14.99 693 4,955
2014-05-29 15.06 15.08 15.03 15.03 821 5,217
2014-05-28 15 15.09 15 15.05 826 5,402
2014-05-27 15.19 15.19 15.09 15.09 186 5,610

More Historical Rough Rice Futures Prices