Rough Rice Historical Price

Date Open High Low Close Volume OI
2014-05-23 15.27 15.27 15.25 15.25 231 5,980
2014-05-22 15.28 15.32 15.28 15.32 458 6,020
2014-05-21 15.29 15.29 15.27 15.27 164 5,987
2014-05-20 15.33 15.33 15.3 15.3 212 5,950
2014-05-19 15.34 15.34 15.33 15.33 274 5,952
2014-05-16 15.37 15.44 15.37 15.4 352 5,905
2014-05-15 15.29 15.38 15.29 15.38 194 5,894
2014-05-14 15.35 15.35 15.28 15.28 253 5,933
2014-05-13 15.32 15.34 15.32 15.33 277 5,940
2014-05-12 15.32 15.43 15.32 15.32 189 5,954
2014-05-09 15.52 15.52 15.43 15.43 159 5,928
2014-05-08 15.54 15.54 15.5 15.5 255 5,875
2014-05-07 15.56 15.56 15.55 15.55 277 5,848
2014-05-06 15.51 15.56 15.51 15.56 126 5,830
2014-05-05 15.48 15.52 15.45 15.52 250 5,805
2014-05-02 15.49 15.52 15.46 15.49 222 5,766
2014-05-01 15.55 15.55 15.5 15.52 325 5,700
2014-04-30 15.63 15.63 15.62 15.62 406 276
2014-04-29 15.47 15.63 15.47 15.63 547 592
2014-04-28 15.4 15.45 15.4 15.45 312 1,022
2014-04-25 15.39 15.42 15.39 15.42 434 1,372
2014-04-24 15.28 15.41 15.28 15.41 216 1,627
2014-04-23 15.2 15.24 15.2 15.24 557 1,713
2014-04-22 15.2 15.23 15.19 15.19 928 2,062
2014-04-21 15.35 15.35 15.19 15.19 489 2,566
2014-04-17 15.44 15.44 15.36 15.36 781 2,866
2014-04-16 15.42 15.42 15.39 15.39 458 3,388
2014-04-14 15.49 15.49 15.42 15.42 692 3,984
2014-04-11 15.66 15.66 15.64 15.66 479 4,312
2014-04-10 15.52 15.64 15.52 15.64 848 4,573

More Historical Rough Rice Futures Prices