Rough Rice Historical Price

Date	Open	High	Low	Close	Volume	OI
2014-04-08	15.59	15.61	15.54	15.58	563	4,812
2014-04-07	15.69	15.76	15.59	15.59	503	4,923
2014-04-04	15.69	15.76	15.69	15.76	448	4,815
2014-04-03	15.65	15.7	15.65	15.7	521	4,855
2014-04-02	15.64	15.69	15.64	15.66	849	5,065
2014-03-31	15.55	15.7	15.55	15.6	534	5,661
2014-03-27	15.38	15.47	15.38	15.47	198	5,821
2014-03-26	15.34	15.39	15.34	15.39	337	5,837
2014-03-25	15.36	15.36	15.34	15.34	254	5,894
2014-03-24	15.43	15.54	15.43	15.52	296	5,937
2014-03-21	15.56	15.56	15.43	15.43	279	5,958
2014-03-19	15.45	15.52	15.45	15.52	236	6,034
2014-03-18	15.5	15.5	15.4	15.4	243	6,019
2014-03-17	15.43	15.51	15.43	15.51	232	6,044
2014-03-14	15.25	15.36	15.25	15.36	261	6,050
2014-03-13	15.26	15.26	15.23	15.23	457	5,934
2014-03-12	15.3	15.3	15.26	15.26	362	5,956
2014-03-11	15.33	15.38	15.33	15.38	262	5,993
2014-03-10	15.3	15.3	15.21	15.21	240	5,959
2014-03-07	15.28	15.31	15.28	15.31	300	5,903
2014-03-06	15.3	15.3	15.24	15.29	539	5,868
2014-03-05	15.24	15.24	15.24	15.24	282	5,800
2014-03-04	15.39	15.44	15.39	15.43	833	5,785
2014-03-03	15.62	15.62	15.3	15.39	276	5,897
2014-02-28	15.5	15.5	15.38	15.38	488	277
2014-02-27	15.63	15.64	15.41	15.42	281	649
2014-02-26	15.72	15.72	15.61	15.61	470	888
2014-02-25	16.05	16.05	15.75	15.75	907	1,036
2014-02-24	15.8	16.05	15.8	16.05	714	1,505
2014-02-21	15.75	15.77	15.72	15.72	1,120	2,030

Trading Charts