Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-02-20 |
15.81 |
15.81 |
15.76 |
15.76 |
848 |
2,688 |
| 2014-02-19 |
15.85 |
15.85 |
15.8 |
15.8 |
975 |
3,281 |
| 2014-02-18 |
15.58 |
15.86 |
15.58 |
15.86 |
496 |
3,741 |
| 2014-02-14 |
15.72 |
15.72 |
15.59 |
15.59 |
798 |
4,017 |
| 2014-02-13 |
15.63 |
15.71 |
15.63 |
15.71 |
514 |
4,424 |
| 2014-02-12 |
15.53 |
15.63 |
15.53 |
15.63 |
673 |
4,815 |
| 2014-02-10 |
15.36 |
15.55 |
15.35 |
15.55 |
348 |
5,199 |
| 2014-02-07 |
15.4 |
15.42 |
15.34 |
15.34 |
226 |
5,257 |
| 2014-02-06 |
15.33 |
15.39 |
15.33 |
15.39 |
347 |
5,202 |
| 2014-02-05 |
15.34 |
15.36 |
15.32 |
15.32 |
380 |
5,237 |
| 2014-02-04 |
15.31 |
15.36 |
15.31 |
15.36 |
1,099 |
5,305 |
| 2014-02-03 |
15.41 |
15.41 |
15.3 |
15.3 |
634 |
5,528 |
| 2014-01-31 |
15.43 |
15.43 |
15.4 |
15.4 |
596 |
5,815 |
| 2014-01-30 |
15.46 |
15.5 |
15.43 |
15.43 |
475 |
6,125 |
| 2014-01-29 |
15.51 |
15.51 |
15.45 |
15.45 |
368 |
6,182 |
| 2014-01-28 |
15.53 |
15.53 |
15.48 |
15.52 |
221 |
6,300 |
| 2014-01-27 |
15.43 |
15.48 |
15.43 |
15.48 |
177 |
6,349 |
| 2014-01-24 |
15.46 |
15.46 |
15.43 |
15.43 |
476 |
6,380 |
| 2014-01-23 |
15.47 |
15.47 |
15.43 |
15.43 |
405 |
6,356 |
| 2014-01-22 |
15.46 |
15.51 |
15.46 |
15.51 |
191 |
6,345 |
| 2014-01-21 |
15.57 |
15.57 |
15.45 |
15.45 |
254 |
6,357 |
| 2014-01-15 |
15.49 |
15.64 |
15.49 |
15.64 |
145 |
6,431 |
| 2014-01-14 |
15.63 |
15.63 |
15.48 |
15.48 |
225 |
6,451 |
| 2014-01-13 |
15.64 |
15.69 |
15.64 |
15.64 |
532 |
6,420 |
| 2014-01-10 |
15.41 |
15.65 |
15.41 |
15.65 |
198 |
6,418 |
| 2014-01-09 |
15.5 |
15.5 |
15.41 |
15.41 |
222 |
6,377 |
| 2014-01-08 |
15.48 |
15.55 |
15.48 |
15.55 |
502 |
6,363 |
| 2014-01-07 |
15.64 |
15.64 |
15.48 |
15.48 |
300 |
6,515 |
| 2014-01-06 |
15.6 |
15.64 |
15.6 |
15.64 |
427 |
6,506 |
| 2014-01-03 |
15.52 |
15.6 |
15.52 |
15.6 |
483 |
6,621 |
More Historical Rough Rice Futures Prices