Rough Rice Historical Price

Date Open High Low Close Volume OI
2014-01-02 15.39 15.54 15.39 15.51 163 6,630
2013-12-31 15.48 15.51 15.48 15.51 318 228
2013-12-27 15.43 15.45 15.43 15.45 144 724
2013-12-26 15.48 15.48 15.44 15.44 200 987
2013-12-24 15.4 15.5 15.4 15.5 299 995
2013-12-23 15.48 15.5 15.4 15.4 468 1,246
2013-12-20 15.35 15.5 15.35 15.5 447 1,626
2013-12-19 15.28 15.36 15.28 15.36 1,353 1,999
2013-12-18 15.49 15.49 15.27 15.27 2,151 2,703
2013-12-17 15.56 15.64 15.49 15.49 1,254 4,460
2013-12-16 15.55 15.63 15.55 15.55 756 5,365
2013-12-13 15.46 15.55 15.46 15.55 426 5,773
2013-12-12 15.48 15.48 15.46 15.46 240 5,976
2013-12-11 15.55 15.55 15.48 15.48 1,031 6,036
2013-12-10 15.5 15.56 15.5 15.56 386 6,902
2013-12-09 15.54 15.54 15.51 15.51 734 7,094
2013-12-06 15.58 15.58 15.52 15.55 338 7,238
2013-12-05 15.9 15.9 15.66 15.66 391 7,293
2013-12-04 15.9 15.93 15.9 15.91 640 7,312
2013-12-03 15.9 15.93 15.9 15.93 822 7,339
2013-12-02 15.98 15.98 15.9 15.9 763 7,486
2013-11-29 15.8 15.96 15.8 15.96 589 7,663
2013-11-27 15.71 15.84 15.71 15.84 278 7,781
2013-11-26 15.8 15.8 15.74 15.74 270 7,742
2013-11-25 15.8 15.81 15.72 15.81 433 7,751
2013-11-22 15.81 15.81 15.72 15.72 280 7,854
2013-11-21 15.69 15.81 15.69 15.81 368 7,833
2013-11-20 15.8 15.8 15.69 15.69 395 7,861
2013-11-19 15.84 15.85 15.84 15.84 331 7,955
2013-11-18 15.77 15.85 15.75 15.85 359 7,967

More Historical Rough Rice Futures Prices