Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-11-15 |
15.83 |
15.84 |
15.77 |
15.77 |
697 |
8,034 |
| 2013-11-14 |
15.59 |
15.84 |
15.59 |
15.84 |
471 |
8,063 |
| 2013-11-13 |
15.51 |
15.6 |
15.51 |
15.6 |
630 |
8,071 |
| 2013-11-12 |
15.7 |
15.75 |
15.53 |
15.53 |
527 |
8,313 |
| 2013-11-11 |
15.67 |
15.7 |
15.63 |
15.63 |
474 |
8,364 |
| 2013-11-08 |
15.52 |
15.7 |
15.52 |
15.7 |
749 |
8,413 |
| 2013-11-07 |
15.37 |
15.54 |
15.37 |
15.51 |
383 |
8,570 |
| 2013-11-06 |
15.28 |
15.38 |
15.28 |
15.38 |
366 |
8,673 |
| 2013-11-05 |
15.15 |
15.28 |
15.15 |
15.28 |
299 |
8,758 |
| 2013-11-04 |
15.1 |
15.15 |
15.07 |
15.14 |
318 |
8,713 |
| 2013-10-31 |
15.25 |
15.25 |
15.03 |
15.03 |
342 |
155 |
| 2013-10-30 |
15.52 |
15.52 |
15.26 |
15.26 |
285 |
402 |
| 2013-10-29 |
15.38 |
15.58 |
15.38 |
15.58 |
419 |
638 |
| 2013-09-27 |
15.35 |
15.42 |
15.35 |
15.4 |
527 |
8,158 |
| 2013-09-25 |
15.48 |
15.5 |
15.48 |
15.48 |
163 |
8,159 |
| 2013-09-13 |
15.53 |
15.53 |
15.42 |
15.42 |
262 |
8,165 |
| 2013-09-12 |
15.6 |
15.6 |
15.54 |
15.54 |
335 |
8,189 |
| 2013-09-11 |
15.52 |
15.58 |
15.52 |
15.58 |
356 |
8,190 |
| 2013-09-06 |
15.6 |
15.6 |
15.41 |
15.41 |
342 |
7,967 |
| 2013-09-05 |
15.66 |
15.69 |
15.6 |
15.63 |
340 |
7,935 |
| 2013-09-04 |
15.8 |
15.8 |
15.69 |
15.69 |
314 |
7,881 |
| 2013-08-29 |
16.6 |
16.6 |
15.65 |
15.65 |
665 |
932 |
| 2013-08-27 |
16.4 |
16.44 |
16.4 |
16.44 |
906 |
1,851 |
| 2013-08-21 |
15.7 |
15.7 |
15.6 |
15.6 |
1,484 |
3,675 |
| 2013-08-16 |
15.5 |
15.56 |
15.5 |
15.56 |
420 |
5,884 |
| 2013-08-14 |
15.15 |
15.26 |
15.15 |
15.26 |
644 |
6,242 |
| 2013-08-13 |
15.02 |
15.06 |
15.02 |
15.06 |
762 |
6,526 |
| 2013-08-09 |
15.29 |
15.29 |
15.19 |
15.19 |
619 |
6,067 |
| 2013-08-08 |
15.42 |
15.42 |
15.24 |
15.28 |
595 |
5,985 |
| 2013-08-07 |
15.38 |
15.38 |
15.35 |
15.35 |
295 |
5,992 |
More Historical Rough Rice Futures Prices