Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-08-06 |
15.73 |
15.73 |
15.7 |
15.7 |
782 |
6,063 |
| 2013-08-05 |
15.81 |
15.95 |
15.76 |
15.76 |
592 |
6,223 |
| 2013-07-31 |
15.9 |
15.9 |
15.75 |
15.83 |
897 |
7,230 |
| 2013-07-29 |
15.88 |
15.9 |
15.84 |
15.84 |
796 |
7,867 |
| 2013-07-25 |
15.75 |
15.75 |
15.75 |
15.75 |
645 |
8,376 |
| 2013-07-24 |
15.9 |
15.93 |
15.9 |
15.93 |
602 |
8,578 |
| 2013-07-22 |
15.47 |
15.47 |
15.41 |
15.41 |
321 |
8,815 |
| 2013-07-18 |
15.3 |
15.4 |
15.3 |
15.39 |
212 |
8,931 |
| 2013-07-17 |
15.24 |
15.28 |
15.24 |
15.28 |
230 |
8,942 |
| 2013-07-16 |
15.25 |
15.26 |
15.23 |
15.26 |
310 |
8,961 |
| 2013-07-15 |
15.19 |
15.19 |
15.17 |
15.17 |
344 |
8,933 |
| 2013-07-12 |
15.33 |
15.44 |
15.21 |
15.21 |
387 |
8,844 |
| 2013-07-11 |
15.28 |
15.38 |
15.25 |
15.38 |
520 |
8,740 |
| 2013-07-10 |
15.2 |
15.52 |
15.2 |
15.29 |
655 |
8,727 |
| 2013-07-09 |
14.87 |
15.25 |
14.81 |
15.2 |
1,282 |
8,568 |
| 2013-07-08 |
14.96 |
14.96 |
14.81 |
14.81 |
1,052 |
8,014 |
| 2013-07-05 |
15.05 |
15.17 |
14.91 |
14.96 |
1,547 |
7,637 |
| 2013-07-03 |
15.29 |
15.29 |
15.17 |
15.17 |
598 |
7,011 |
| 2013-07-02 |
15.42 |
15.42 |
15.3 |
15.3 |
773 |
6,914 |
| 2013-07-01 |
15.58 |
15.58 |
15.45 |
15.45 |
643 |
7,044 |
| 2013-06-27 |
15.69 |
15.69 |
15.55 |
15.57 |
866 |
6,688 |
| 2013-06-17 |
16.3 |
16.3 |
16.3 |
16.3 |
577 |
4,366 |
| 2013-06-14 |
16.46 |
16.46 |
16.36 |
16.41 |
861 |
4,190 |
| 2013-06-13 |
16.32 |
16.46 |
16.32 |
16.46 |
578 |
3,809 |
| 2013-06-06 |
15.85 |
15.92 |
15.85 |
15.92 |
327 |
2,796 |
| 2013-05-31 |
15.41 |
15.51 |
15.41 |
15.49 |
741 |
2,177 |
| 2013-05-30 |
15.42 |
15.42 |
15.41 |
15.41 |
346 |
1,762 |
| 2013-05-29 |
15.2 |
15.59 |
15.2 |
15.59 |
194 |
1,539 |
| 2013-05-17 |
15.08 |
15.08 |
15.04 |
15.04 |
13 |
1,089 |
| 2013-05-16 |
14.95 |
15.07 |
14.95 |
15.07 |
109 |
1,085 |
More Historical Rough Rice Futures Prices