Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-05-15 |
15.17 |
15.17 |
14.99 |
14.99 |
61 |
1,130 |
| 2013-05-14 |
15.3 |
15.3 |
15.19 |
15.19 |
99 |
1,103 |
| 2013-05-08 |
15.23 |
15.23 |
15.13 |
15.13 |
7 |
1,042 |
| 2013-05-07 |
15.33 |
15.33 |
15.25 |
15.25 |
14 |
1,040 |
| 2013-05-06 |
15.21 |
15.35 |
15.21 |
15.35 |
16 |
1,029 |
| 2013-05-02 |
15.14 |
15.14 |
15.1 |
15.1 |
42 |
1,030 |
| 2013-04-30 |
14.74 |
14.86 |
14.66 |
14.86 |
1,858 |
1,287 |
| 2013-04-29 |
14.84 |
14.9 |
14.66 |
14.66 |
708 |
2,324 |
| 2013-04-25 |
15.02 |
15.02 |
14.86 |
14.86 |
1,447 |
3,978 |
| 2013-04-24 |
15.04 |
15.04 |
14.91 |
14.91 |
1,195 |
4,978 |
| 2013-04-22 |
15.2 |
15.25 |
15.11 |
15.11 |
875 |
6,312 |
| 2013-04-19 |
15.39 |
15.39 |
15.23 |
15.23 |
385 |
6,829 |
| 2013-04-18 |
15.51 |
15.51 |
15.38 |
15.38 |
947 |
6,906 |
| 2013-04-17 |
15.58 |
15.61 |
15.51 |
15.53 |
642 |
7,397 |
| 2013-04-16 |
15.48 |
15.61 |
15.48 |
15.61 |
1,115 |
7,651 |
| 2013-04-15 |
15.78 |
15.82 |
15.44 |
15.44 |
922 |
8,236 |
| 2013-04-11 |
15.72 |
15.83 |
15.68 |
15.77 |
955 |
9,408 |
| 2013-04-10 |
15.7 |
15.72 |
15.6 |
15.68 |
652 |
9,648 |
| 2013-04-08 |
15.42 |
15.58 |
15.38 |
15.58 |
993 |
10,211 |
| 2013-04-03 |
15.8 |
15.85 |
15.65 |
15.65 |
1,921 |
11,350 |
| 2013-04-02 |
15.39 |
15.77 |
15.39 |
15.77 |
1,541 |
12,127 |
| 2013-03-28 |
15.44 |
15.44 |
15.17 |
15.36 |
784 |
12,791 |
| 2013-03-27 |
15.01 |
15.33 |
15 |
15.33 |
409 |
13,252 |
| 2013-03-25 |
14.84 |
14.97 |
14.84 |
14.93 |
683 |
13,410 |
| 2013-03-21 |
14.64 |
14.81 |
14.64 |
14.79 |
263 |
13,460 |
| 2013-03-20 |
14.64 |
14.66 |
14.64 |
14.66 |
345 |
13,433 |
| 2013-03-19 |
14.55 |
14.72 |
14.55 |
14.72 |
396 |
13,497 |
| 2013-03-18 |
14.67 |
14.67 |
14.5 |
14.54 |
539 |
13,476 |
| 2013-03-07 |
15.35 |
15.4 |
15.34 |
15.4 |
785 |
12,094 |
| 2013-03-06 |
15.35 |
15.37 |
15.32 |
15.34 |
1,772 |
11,923 |
More Historical Rough Rice Futures Prices