Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-03-01 |
15.9 |
15.9 |
15.78 |
15.78 |
325 |
11,399 |
| 2013-02-28 |
15.5 |
15.52 |
15.5 |
15.5 |
1,819 |
1,160 |
| 2013-02-26 |
15.38 |
15.48 |
15.34 |
15.48 |
1,527 |
4,023 |
| 2013-02-25 |
15.55 |
15.55 |
15.42 |
15.42 |
664 |
5,197 |
| 2013-02-22 |
15.82 |
15.82 |
15.59 |
15.59 |
1,657 |
5,541 |
| 2013-02-15 |
15.81 |
15.84 |
15.72 |
15.84 |
308 |
8,633 |
| 2013-02-14 |
15.75 |
15.8 |
15.72 |
15.72 |
330 |
8,780 |
| 2013-02-13 |
15.77 |
15.86 |
15.77 |
15.86 |
900 |
8,924 |
| 2013-02-11 |
16.1 |
16.15 |
15.85 |
15.85 |
2,115 |
9,393 |
| 2013-02-08 |
16.23 |
16.35 |
16.23 |
16.35 |
920 |
10,366 |
| 2013-02-07 |
16.18 |
16.23 |
16.12 |
16.12 |
1,100 |
10,571 |
| 2013-02-06 |
16.12 |
16.2 |
16.12 |
16.2 |
2,262 |
10,766 |
| 2013-02-05 |
16.05 |
16.2 |
15.91 |
16.15 |
1,716 |
10,947 |
| 2013-02-04 |
15.63 |
15.91 |
15.63 |
15.91 |
1,366 |
11,597 |
| 2013-02-01 |
15.49 |
15.58 |
15.49 |
15.56 |
1,146 |
11,964 |
| 2013-01-31 |
15.41 |
15.52 |
15.41 |
15.51 |
933 |
12,090 |
| 2013-01-30 |
15.47 |
15.47 |
15.4 |
15.4 |
1,100 |
12,461 |
| 2013-01-28 |
15.47 |
15.47 |
15.35 |
15.35 |
458 |
12,542 |
| 2013-01-24 |
15.29 |
15.31 |
15.28 |
15.29 |
761 |
12,472 |
| 2013-01-23 |
15.36 |
15.38 |
15.31 |
15.31 |
726 |
12,710 |
| 2013-01-22 |
15.21 |
15.4 |
15.21 |
15.4 |
239 |
12,837 |
| 2013-01-18 |
15.24 |
15.24 |
15.16 |
15.16 |
211 |
12,849 |
| 2013-01-17 |
15.14 |
15.24 |
15.14 |
15.24 |
576 |
12,896 |
| 2013-01-16 |
15.05 |
15.15 |
15.05 |
15.15 |
426 |
12,912 |
| 2013-01-15 |
15.07 |
15.07 |
15.05 |
15.06 |
511 |
13,027 |
| 2013-01-14 |
15.22 |
15.22 |
15.06 |
15.06 |
428 |
12,801 |
| 2013-01-11 |
15.12 |
15.22 |
15.12 |
15.22 |
904 |
12,777 |
| 2013-01-10 |
15.22 |
15.22 |
15.11 |
15.11 |
175 |
13,147 |
| 2013-01-09 |
15.21 |
15.25 |
15.21 |
15.24 |
198 |
13,130 |
| 2013-01-08 |
15.22 |
15.22 |
15.21 |
15.21 |
393 |
13,113 |
More Historical Rough Rice Futures Prices