Rough Rice Historical Price

Date Open High Low Close Volume OI
2013-01-07 15.25 15.25 15.21 15.21 424 13,170
2013-01-03 15.02 15.06 14.93 15.06 587 13,129
2012-12-31 14.96 14.96 14.86 14.86 955 1,157
2012-12-28 15 15 14.96 14.96 2,039 1,759
2012-12-27 15.15 15.15 15 15 1,460 3,496
2012-12-26 15.29 15.29 15.15 15.15 1,420 0
2012-12-24 15.18 15.35 15.18 15.35 1,118 4,941
2012-12-21 15.27 15.27 15.21 15.21 552 5,485
2012-12-20 15.18 15.28 15.18 15.28 1,093 5,718
2012-12-19 15.17 15.2 15.17 15.2 579 6,221
2012-12-18 15.21 15.21 15.16 15.16 1,041 6,458
2012-12-17 15.41 15.41 15.21 15.21 935 7,019
2012-12-14 15.46 15.48 15.42 15.42 980 7,546
2012-12-13 15.31 15.5 15.31 15.5 1,721 8,040
2012-12-12 15.52 15.52 15.35 15.35 502 9,148
2012-12-11 15.39 15.52 15.39 15.52 626 9,412
2012-12-10 15.21 15.45 15.21 15.45 1,342 9,668
2012-12-07 15.41 15.41 15.27 15.27 1,061 10,436
2012-12-06 15.51 15.51 15.31 15.31 1,933 11,331
2012-12-05 15.5 15.56 15.5 15.56 907 11,687
2012-12-04 15.44 15.5 15.38 15.41 1,062 11,875
2012-12-03 15.37 15.38 15.31 15.38 1,140 12,151
2012-11-30 15.13 15.27 15.13 15.27 916 12,527
2012-11-29 15.17 15.19 15.11 15.11 478 12,858
2012-11-28 15.05 15.19 15.05 15.19 625 12,904
2012-11-27 15 15.09 15 15.09 393 13,031
2012-11-26 15.04 15.04 14.92 14.92 393 0
2012-11-23 14.87 15.04 14.87 15.04 264 13,156
2012-11-21 14.89 14.89 14.82 14.83 263 13,123
2012-11-20 14.88 14.93 14.88 14.93 143 13,191

More Historical Rough Rice Futures Prices