Rough Rice Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-01-08	13.06	13.13	13	13.07	772	10,495
2020-01-07	13.06	13.06	12.86	13.06	535	10,449
2020-01-06	13.22	13.22	12.97	13.06	625	10,380
2020-01-03	13.16	13.22	13.06	13.22	756	10,221
2020-01-02	13.29	13.29	13.05	13.16	554	10,160
2019-12-31	12.97	13.14	12.96	13.14	843	577
2019-12-30	13.03	13.09	12.97	12.97	831	1,112
2019-12-27	12.88	13.08	12.88	13.03	159	1,712
2019-12-26	12.94	12.94	12.83	12.88	230	1,780
2019-12-24	12.92	12.96	12.89	12.94	627	1,899
2019-12-23	12.88	12.94	12.78	12.92	836	2,193
2019-12-20	12.8	12.9	12.75	12.88	881	2,521
2019-12-19	12.79	12.82	12.72	12.8	1,227	2,875
2019-12-18	12.68	12.8	12.61	12.79	1,482	3,775
2019-12-17	12.61	12.83	12.55	12.68	1,014	4,436
2019-12-16	12.52	12.64	12.5	12.61	1,036	4,978
2019-12-13	12.43	12.53	12.37	12.52	814	5,411
2019-12-12	12.43	12.43	12.43	12.43	538	6,053
2019-12-11	12.45	12.48	12.35	12.43	500	6,377
2019-12-10	12.45	12.49	12.42	12.45	570	6,586
2019-12-09	12.31	12.45	12.27	12.45	595	6,806
2019-12-06	12.3	12.31	12.24	12.31	358	7,070
2019-12-05	12.3	12.33	12.27	12.3	482	7,252
2019-12-04	12.34	12.34	12.28	12.3	983	7,452
2019-12-03	12.48	12.48	12.31	12.34	1,232	7,855
2019-12-02	12.49	12.56	12.42	12.48	858	8,032
2019-11-29	12.39	12.49	12.39	12.49	1,073	8,242
2019-11-27	12.24	12.39	12.2	12.39	687	8,333
2019-11-26	12.2	12.27	12.16	12.24	404	8,257
2019-11-25	12.18	12.24	12.14	12.2	390	8,259

Trading Charts