Rough Rice Historical Price

Date Open High Low Close Volume OI
2012-11-19 14.86 14.86 14.85 14.85 314 13,168
2012-11-16 14.89 14.89 14.8 14.85 445 13,217
2012-11-15 14.75 14.87 14.75 14.87 756 13,211
2012-11-14 14.7 14.7 14.63 14.65 523 13,050
2012-11-13 14.88 14.88 14.78 14.79 486 12,851
2012-11-12 14.99 14.99 14.91 14.91 396 0
2012-11-09 15.08 15.23 15.08 15.23 286 12,739
2012-11-08 15.16 15.17 15.06 15.06 816 12,670
2012-11-07 15.29 15.45 15.22 15.22 586 12,826
2012-11-06 15.13 15.32 15.13 15.32 312 12,876
2012-11-05 14.98 15.16 14.98 15.16 516 12,874
2012-11-02 15.04 15.08 14.99 15.01 493 12,795
2012-11-01 15.18 15.18 15.06 15.08 1,412 12,783
2012-10-31 14.77 14.83 14.77 14.83 2,106 1,012
2012-10-30 14.73 14.77 14.73 14.77 1,458 0
2012-10-29 14.82 14.82 14.73 14.73 1,287 3,790
2012-10-26 14.8 14.8 14.8 14.8 1,251 0
2012-10-25 15.05 15.05 14.92 14.92 883 5,233
2012-10-24 15 15.12 15 15.06 1,409 5,668
2012-10-23 14.91 14.98 14.87 14.98 1,678 6,648
2012-10-22 14.98 14.98 14.9 14.9 956 7,848
2012-10-18 15.16 15.2 14.93 14.93 1,231 0
2012-10-17 15.19 15.19 15.09 15.14 595 10,212
2012-10-16 14.98 14.98 14.87 14.87 520 10,489
2012-10-15 15.01 15.03 14.98 15.01 1,133 11,003
2012-10-12 14.95 15.03 14.86 15.03 561 11,284
2012-10-11 15.07 15.07 14.98 14.98 521 11,374
2012-10-10 15.22 15.22 15.03 15.03 318 11,455
2012-10-09 15.33 15.4 15.23 15.23 949 11,513
2012-10-08 15.18 15.37 15.18 15.37 500 11,742

More Historical Rough Rice Futures Prices