Rough Rice Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-10-05	15.25	15.37	15.11	15.11	278	11,684
2012-10-04	15.33	15.37	15.3	15.37	199	11,611
2012-10-03	15.29	15.32	15.24	15.24	391	11,644
2012-10-02	15.29	15.37	15.29	15.37	1,121	11,681
2012-10-01	15.39	15.39	15.24	15.24	1,524	11,934
2012-09-28	15.17	15.48	15.17	15.48	963	11,969
2012-09-27	15.05	15.18	15.05	15.17	528	12,149
2012-09-26	14.86	15	14.82	15	601	12,317
2012-09-25	15.14	15.14	14.89	14.89	394	12,258
2012-09-24	15.25	15.25	15.19	15.19	394	0
2012-09-21	15.33	15.33	15.19	15.24	369	0
2012-09-20	15.08	15.19	15.08	15.19	420	0
2012-09-19	14.8	15.12	14.74	15.12	627	12,275
2012-09-18	15.31	15.31	14.94	14.95	356	12,404
2012-09-17	15.29	15.32	15.29	15.29	620	12,303
2012-09-14	15.4	15.4	15.25	15.28	588	0
2012-09-13	14.93	15.11	14.93	15.1	477	12,376
2012-09-12	14.77	15	14.72	14.95	446	0
2012-09-11	14.79	14.79	14.68	14.69	0	0
2012-09-10	14.86	14.86	14.77	14.77	662	12,269
2012-09-07	14.58	14.96	14.58	14.96	1,031	12,078
2012-09-06	14.83	14.83	14.63	14.63	734	11,755
2012-09-05	15.09	15.09	14.87	14.92	612	11,636
2012-09-04	15.26	15.26	15.16	15.18	656	11,654
2012-08-31	15.14	15.14	14.99	15.01	94	0
2012-08-30	15.06	15.06	14.84	15.04	741	2,436
2012-08-29	15.33	15.33	15.23	15.23	635	2,680
2012-08-27	15.44	15.44	15.31	15.31	624	3,417
2012-08-24	15.43	15.43	15.41	15.41	1,140	3,734
2012-08-23	15.45	15.46	15.39	15.42	724	4,691

Trading Charts