Rough Rice Historical Price

Date Open High Low Close Volume OI
2012-08-22 15.69 15.69 15.59 15.59 1,474 4,965
2012-08-21 15.8 15.8 15.72 15.72 615 6,002
2012-08-20 15.41 15.6 15.41 15.6 915 6,152
2012-08-08 15.71 15.75 15.68 15.69 229 9,393
2012-08-07 15.96 15.96 15.75 15.75 509 9,430
2012-08-06 15.9 16.04 15.9 15.95 993 9,380
2012-08-03 15.9 15.98 15.88 15.98 615 9,377
2012-08-02 15.65 15.88 15.65 15.88 1,001 9,248
2012-07-31 15.69 15.75 15.62 15.62 1,135 10,026
2012-07-30 15.75 15.84 15.69 15.84 647 10,436
2012-07-27 15.4 15.6 15.4 15.6 267 10,539
2012-07-26 15.48 15.57 15.38 15.38 425 10,568
2012-07-25 15.36 15.57 15.36 15.57 580 10,524
2012-07-24 15.36 15.36 15.15 15.18 521 10,754
2012-07-23 15.43 15.54 15.43 15.45 253 10,672
2012-07-20 15.52 15.54 15.5 15.54 661 10,668
2012-07-19 15.69 15.69 15.5 15.5 484 10,504
2012-07-18 15.53 15.56 15.43 15.54 477 10,428
2012-07-17 15.7 15.7 15.56 15.56 753 10,397
2012-07-16 15.45 15.71 15.29 15.64 582 10,351
2012-07-13 15.1 15.29 15.1 15.29 495 10,166
2012-07-12 15.02 15.1 14.95 15 966 10,249
2012-07-11 15.37 15.53 15.05 15.11 1,340 10,353
2012-07-10 15.23 15.55 15.23 15.45 1,270 10,374
2012-07-09 15.25 15.3 15.16 15.25 508 10,314
2012-07-06 14.98 15.09 14.98 15.06 766 10,418
2012-07-05 15.12 15.15 15.07 15.15 678 10,419
2012-07-03 14.82 15.01 14.82 15.01 1,008 10,466
2012-07-02 14.65 14.76 14.65 14.68 1,373 10,499
2012-06-29 14.65 14.65 14.11 14.19 306 0

More Historical Rough Rice Futures Prices