Rough Rice Historical Price

Date Open High Low Close Volume OI
2012-06-28 14.64 14.64 14.57 14.57 1,485 2,827
2012-06-27 14.9 14.9 14.74 14.74 1,372 3,698
2012-06-26 14.85 14.85 14.69 14.77 933 4,873
2012-06-25 14.65 14.69 14.56 14.69 1,013 5,340
2012-06-22 14.55 14.55 14.34 14.47 602 5,608
2012-06-21 14.5 14.53 14.34 14.34 903 5,816
2012-06-20 14.6 14.6 14.5 14.5 1,932 6,261
2012-06-19 14.37 14.5 14.37 14.5 673 6,885
2012-06-18 13.94 14.05 13.94 14.05 531 7,051
2012-06-15 13.93 13.93 13.88 13.92 478 0
2012-06-14 13.95 13.97 13.89 13.97 984 7,422
2012-06-13 14.04 14.04 13.9 13.9 1,098 7,880
2012-06-12 14 14.1 14 14.1 663 8,279
2012-06-11 14.1 14.17 14.04 14.06 629 0
2012-06-08 14.15 14.15 14.05 14.05 476 0
2012-06-07 14.1 14.23 14.1 14.23 787 8,685
2012-06-06 14.02 14.1 14.02 14.07 617 8,829
2012-06-05 13.81 13.81 13.76 13.8 1,632 8,918
2012-06-04 14.02 14.02 13.76 13.76 1,369 9,409
2012-06-01 14.2 14.2 14.04 14.04 815 0
2012-05-31 14.25 14.26 14.22 14.23 1,471 9,638
2012-05-30 14.35 14.35 14.25 14.27 1,087 10,376
2012-05-29 14.52 14.52 14.25 14.25 988 0
2012-05-25 14.85 14.85 14.51 14.51 854 10,149
2012-05-24 15.15 15.15 14.9 14.9 559 0
2012-05-23 15.25 15.25 15.07 15.07 499 10,582
2012-05-22 15.38 15.38 15.25 15.25 484 0
2012-05-21 15.3 15.43 15.3 15.43 615 11,030
2012-05-18 15.25 15.25 15.18 15.18 533 0
2012-05-17 15.15 15.27 15.15 15.27 1,179 10,973

More Historical Rough Rice Futures Prices