Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-16 |
15.38 |
15.38 |
15.12 |
15.12 |
597 |
11,027 |
| 2012-05-15 |
15.63 |
15.63 |
15.47 |
15.48 |
495 |
0 |
| 2012-05-14 |
15.55 |
15.68 |
15.52 |
15.6 |
736 |
11,148 |
| 2012-05-11 |
15.76 |
15.83 |
15.68 |
15.71 |
735 |
0 |
| 2012-05-10 |
15.49 |
15.79 |
15.47 |
15.79 |
619 |
11,083 |
| 2012-05-09 |
15.23 |
15.44 |
15.21 |
15.4 |
564 |
0 |
| 2012-05-08 |
15.28 |
15.3 |
15.23 |
15.3 |
742 |
0 |
| 2012-05-07 |
15.18 |
15.22 |
15.1 |
15.22 |
532 |
10,851 |
| 2012-05-04 |
15.14 |
15.21 |
14.98 |
15.21 |
500 |
0 |
| 2012-05-03 |
14.92 |
15.22 |
14.92 |
15.19 |
505 |
11,012 |
| 2012-05-02 |
14.96 |
15.01 |
14.86 |
14.86 |
497 |
0 |
| 2012-05-01 |
14.95 |
15.12 |
14.95 |
15.02 |
763 |
10,843 |
| 2012-04-30 |
14.99 |
14.99 |
14.87 |
14.87 |
2,313 |
1,147 |
| 2012-04-27 |
15.42 |
15.42 |
14.99 |
14.99 |
2,008 |
2,088 |
| 2012-04-26 |
15.66 |
15.66 |
15.42 |
15.42 |
2,008 |
0 |
| 2012-04-25 |
15.72 |
15.75 |
15.59 |
15.75 |
659 |
3,896 |
| 2012-04-24 |
15.66 |
15.67 |
15.62 |
15.67 |
1,292 |
4,358 |
| 2012-04-23 |
15.4 |
15.67 |
15.4 |
15.67 |
1,031 |
5,166 |
| 2012-04-20 |
15.37 |
15.51 |
15.33 |
15.51 |
987 |
0 |
| 2012-04-19 |
15.46 |
15.46 |
15.34 |
15.34 |
848 |
5,938 |
| 2012-04-18 |
15.54 |
15.54 |
15.48 |
15.48 |
829 |
0 |
| 2012-04-17 |
15.48 |
15.6 |
15.47 |
15.57 |
1,194 |
0 |
| 2012-04-16 |
15.3 |
15.43 |
15.3 |
15.43 |
999 |
0 |
| 2012-04-13 |
15.34 |
15.42 |
15.31 |
15.31 |
1,469 |
0 |
| 2012-04-12 |
15.28 |
15.37 |
15.2 |
15.37 |
2,206 |
0 |
| 2012-04-11 |
14.9 |
14.94 |
14.84 |
14.94 |
785 |
0 |
| 2012-04-10 |
14.75 |
14.9 |
14.71 |
14.87 |
1,679 |
0 |
| 2012-04-09 |
15 |
15 |
14.8 |
14.88 |
534 |
0 |
| 2012-04-06 |
15.05 |
15.05 |
15.05 |
15.05 |
0 |
0 |
| 2012-04-05 |
14.96 |
15.05 |
14.95 |
15.05 |
313 |
0 |
More Historical Rough Rice Futures Prices