Rough Rice Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-04-04	14.79	14.92	14.68	14.91	491	0
2012-04-03	14.93	15	14.93	14.93	495	0
2012-04-02	14.75	14.9	14.66	14.89	1,117	0
2012-03-30	14.98	14.98	14.55	14.77	1,952	10,054
2012-03-29	14.78	15	14.78	14.9	1,849	0
2012-03-28	15.07	15.07	14.66	14.74	1,843	10,827
2012-03-27	14.81	15.2	14.81	15.1	1,766	11,081
2012-03-26	14.61	14.81	14.61	14.81	1,174	11,365
2012-03-23	14.45	14.62	14.45	14.6	331	11,553
2012-03-22	14.29	14.41	14.29	14.41	26	0
2012-03-21	14.54	14.54	14.35	14.35	1,154	0
2012-03-20	14.57	14.57	14.23	14.37	1,100	11,914
2012-03-19	14.5	14.69	14.45	14.61	1,205	11,886
2012-03-16	14.4	14.54	14.28	14.54	89	0
2012-03-15	13.95	14.32	13.95	14.32	1,320	0
2012-03-14	14.12	14.12	13.9	13.92	470	12,097
2012-03-13	14.32	14.35	14.32	14.34	737	12,155
2012-03-12	14.09	14.38	14.09	14.35	680	12,106
2012-03-09	13.83	14.2	13.83	14.16	812	12,061
2012-03-08	14.22	14.23	13.93	13.93	568	11,971
2012-03-07	14.27	14.3	14.2	14.23	142	0
2012-03-06	14.25	14.3	14.24	14.26	831	12,123
2012-03-05	14.45	14.45	14.28	14.35	1,143	12,084
2012-03-02	14.2	14.51	14.15	14.51	163	0
2012-03-01	14.38	14.44	14.19	14.25	1,245	11,942
2012-02-29	14.12	14.22	14.08	14.21	1,913	1,607
2012-02-28	14.09	14.2	14.09	14.17	1,366	2,389
2012-02-27	14.16	14.2	14.14	14.2	1,408	3,118
2012-02-24	13.99	14.21	13.96	14.21	1,376	0
2012-02-22	13.88	13.92	13.88	13.92	227	0

Trading Charts